ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Sunac China Holdings Limited

Sunac China Holdings Limited (65D)

0.194
-0.003
(-1.52%)
Cerrado 22 Marzo 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.194
Postura de Compra
0.173
Postura de Venta
0.214
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.183 Rango de 52 semanas 0.322
Precio Anterior
0.197
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
17,559
Volumen financiero
-
Precio Promedio Ponderado
-

65D Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.04-17.0940170940.2340.2340.223210.23090343DE
4-0.04-17.0940170940.2340.2340.223210.23090343DE
120.0063.19148936170.1880.2340.188175590.19103393DE
26-0.06-23.62204724410.2540.2640.188144630.19412488DE
52-0.02-9.345794392520.2140.3220.183103010.20326254DE
156-0.048-19.83471074380.2420.3220.18383170.20835638DE
260-0.048-19.83471074380.2420.3220.18383170.20835638DE

65D - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sunac China?
El precio actual de las acciones de Sunac China es 0.194 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sunac China?
Sunac China ha negociado en un rango de 0.183 € a 0.322 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M
Researchfyi Researchfyi 3 minutos hace
Another week passes and LQMT’s share price is up 82.16% from 0.0409 cents to 0.0745 cents on decent trading volume of about 1.15% of the total outstanding shares.

The last time LQMT traded 10 million shares was back in July 12 of 2021 when over 14 million shares traded in a single da
LQMT
blackcat blackcat 5 minutos hace
I don't think I knew all that. I guess we'll learn more as time goes on. Trump takes every case where the judgment goes against him to the SC if he can.
knrorrel knrorrel 7 minutos hace
https://www.alsetai.com/companies
GPUSF
CaptBeer CaptBeer 8 minutos hace
I've said this before and I will say it again, SCOTUS is not interested in taking a case that hasn't been adjudicated yet. PERIOD. 
AMRN
knrorrel knrorrel 10 minutos hace
contact https://www.alsetai.com/team
GPUSF
thecrusher2011 thecrusher2011 11 minutos hace
So your claim is others on this board aren't aware of Biden statement allowing for a minor incursion from Russia either?
Wow
Let's stop the bleeding shall we?

Here is some suggested reading.

https://www.usatoday.com/story/news/politics/2022/01/20/ukrainia
knrorrel knrorrel 11 minutos hace
looks AWESOME https://www.alsetai.com/
GPUSF
molee molee 14 minutos hace
$MEDIF > Stock making a move off bottom lately . Sustainable ?
MEDIF
knrorrel knrorrel 15 minutos hace
read, looks, watch $GPUSF now !!!! new : https://investorshub.advfn.com/Alset-AI-Ventures-Inc-GPUSF-46065
🔥🔥🔥🔥🔥🔥🔥



GPUSF
ARobinson ARobinson 15 minutos hace
Calasse appeal was dismissed already. WNFT vs Calasse (Breach of Fiduciary Duty) trial date set for 4/20/2026. AFAIK, only WNFT vs Calasse is active and WNFT is prosecuting.
WNFT
knrorrel knrorrel 15 minutos hace
read, looks, watch $GPUSF now !!!! new : https://investorshub.advfn.com/Alset-AI-Ventures-Inc-GPUSF-46065
🔥🔥🔥🔥🔥🔥🔥



GPUSF
noradio noradio 16 minutos hace
https://x.com/ChartDiligence/status/1903085508944646213
DBMM
Genz2 Genz2 16 minutos hace
https://www.teslarati.com/elon-musk-lawsuit-against-jamaal-bowman/
TSLA
janice shell janice shell 17 minutos hace
Yes. It's odd and hard to describe. But it's just not clear to me what he thinks he's accomplishing, apart from pissing people, not all of them Democrats, off. Why rant for months about problems at our borders and then conduct a sudden and pretty devastating purge at DHS??

And apart f
knrorrel knrorrel 17 minutos hace
All filings have been submitted as promised.🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥

The new website looks professional and went live earlier than the company had communicated.

The name change has been
GPUSF
knrorrel knrorrel 19 minutos hace
All filings have been submitted as promised.🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥

The new website looks professional and went live earlier than the company had communicated.

The name change has been
GPUSF
igotthemojo igotthemojo 19 minutos hace
i frankly never understood how anyone thought hydrogen was the way to go...especially green hydrogen...spending a $1000 dollars to make hydrogen that you can sell for 30 bucks isnt a great plan...oh sure you can beg the gov to kick in subsidies, tax breaks and all sorts of wefare money, and hope you
FCEL
janice shell janice shell 23 minutos hace
I don't think I agree. Coney Barrett is genuinely conservative, but she's more nuanced than her conservative fellows. And she doesn't seem to have any problem disagreeing with them. She's done that several times. I think she may turn out to have much in common with Sandra O'Connor. O'Connor was also
gitreal gitreal 23 minutos hace
.they seem like a Nice Company

LOL. They're running a serious securities scam that has cost investors somewhere north of $150 million. Is that "Nice"?
AABB
Cavemanug Cavemanug 25 minutos hace
This just popped up on my Google suggestions
https://gcaptain.com/first-u-s-offshore-lng-export-terminal-gets-green-light-from-maritime-administration/
TGLO
Jimmy Joe Jimmy Joe 26 minutos hace
Archie Bunker was a fictional character dude. These jokers are for real and live in the here and now.

BTW, my father was not a loser purple heart WWII, and those that fought and died on the beaches of Normandy were not suckers~!
Cadet Bone Spurs deferred the draft 5 times. Pres
TSLA
dinogreeves dinogreeves 27 minutos hace
I like Cohen's face, seems genuine, someone's face will tell you a story. "So We Watch". In some cases you can tell by the face if they can be deceiving or genuine. I also find him very funny, I shared those instagram with my kids, they were laughing so hard. I think Cohen has some good character
AZRH
shajandr shajandr 29 minutos hace
I bleeve the correct term is eviction.

2. What funds?

3. Thriving business? Yup, Growing/Thriving/Scaling/LongLines! and any contrary information is just "a crock of shit".

4. SnL is used to being evicted for non-payment of rent. It's a business strateg
FUNN
blackcat blackcat 29 minutos hace
It looks like Trump's dementia is accelerating. It's hard to tell who is trying to achieve what. They clearly aren't all on the same page or even in the same library.
blackcat blackcat 32 minutos hace
I don't know. It would appear that the conservative judges are bought and paid for. I was surprised, though, to see ACB recuse herself properly from one case.
ACB

Su Consulta Reciente

Delayed Upgrade Clock