ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Jpmorgan Us Value Factor Etf

Jpmorgan Us Value Factor Etf (BVLF39)

59.31
0.00
( 0.00% )
Actualizado: 07:45:14

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
59.31
Postura de Compra
57.47
Postura de Venta
75.39
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
51.54 Rango de 52 semanas 59.85
Precio Anterior
59.31
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

BVLF39 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
26-0.54-0.90225563909859.8559.8559.55259.55DR
527.7114.941860465151.659.8551.54254.40666667DR
15617.6242.264331974141.6959.8540.38151.06375DR
26017.6242.264331974141.6959.8540.38151.06375DR

BVLF39 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Jpmorgan Us Value Factor...?
El precio actual de las acciones de Jpmorgan Us Value Factor... es R$ 59.31
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Jpmorgan Us Value Factor...?
Jpmorgan Us Value Factor... ha negociado en un rango de R$ 51.54 a R$ 59.85 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
581.8k
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 5.29
(6.01%)
796.9k
MGLU3Magaz Luiza
R$ 6.98
(5.92%)
5.75M
BMIN4Bco Mercantil Invests Sa
R$ 17.74
(5.60%)
100
ANIM3Anima Holding S.A.
R$ 2.01
(4.69%)
1.14M
PPLA11PPLA Participations Ltd
R$ 1.14
(-7.32%)
65
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 7.05
(-5.75%)
400
OSXB3OSX Brasil SA
R$ 3.33
(-5.67%)
200
BSLI3Banco De Brasilia SA
R$ 7.34
(-5.53%)
1.4k
PDTC3Padtec Holding S.A.
R$ 1.28
(-5.19%)
19.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(1.31%)
21.88M
COGN3CognaEducacao SA
R$ 1.39
(3.73%)
8.04M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.82
(1.11%)
5.84M
MGLU3Magaz Luiza
R$ 6.98
(5.92%)
5.75M
BBDC4Bco Bradesco Sa
R$ 11.79
(2.43%)
3.53M
SPANISH_gladiator SPANISH_gladiator 1 minuto hace
by the way, great film Gladiator, great hollywood... next will be Remote movie
RMTD
skyrocketinsight skyrocketinsight 1 minuto hace
The difference maker in this company is I have been emailing the SEC and AXXA at the same time about all of what is going on here. If AXXA actually keeps going down the same path and tries to pull an RS it will be quite difficult for them without the SEC being fully aware of everything transpiring
AXXA
x993231 x993231 2 minutos hace
Funny I asked myself that question because he became the Chief Strategy Officer Chief Strategy Officer at Lumentum, looks like he hung around for 10 months then was "unemployed" for 2 months then became the president of Rio Laser that was acquired by Luna in 1 year.

What does Lumentum
LWLG
lovethatgreen lovethatgreen 2 minutos hace
Where does it state a former publicly traded company?

Tia
RITE
JakBqk JakBqk 2 minutos hace
I was in a stock a few years ago where the CEO got run over by a truck while riding his bicycle ,,,after he was found guilty and fined by sec for numerous illegal stock offerings.
PHIL
plexrec plexrec 2 minutos hace
Hosai---"See his most recent "-----thank you very much---this is awesome---TGD reposting a post from Jesse !!!! Teamwork---let's get this done !!!!
AVXL
lager lager 2 minutos hace
LOL Another completely irrelevant spammer/bash post by poon4sale.

poon4sale just continuing to amplify their already ruined iHub rep. 🤣🤣🤣
MGON
RickNagra RickNagra 3 minutos hace
Big event today 3 pm EST interview with Mark Calabria.  He will be discussing mostly about cats and their cute personalities and behaviors.
FNMA
Tahoe2468 Tahoe2468 3 minutos hace
Today I think dictates how much interest we are going to gain by where we are sittting Thursday Friday usually good for momentum we shall see. Looks like South America visit went good off their tweet so that's neat
KRTL
Lurker3 Lurker3 3 minutos hace
sprinklers

Didnt know that sprinklers could prevent a collision
LWLG
TucsonPhil TucsonPhil 3 minutos hace
The SEC will likely lose a bunch of employees, so this company, and others just as questionable, may live on for a while.

I am in no way advocating purchase of KGKG!

On the contrary, the number of swindling companies is likely to rise
KGKG
deri21 deri21 3 minutos hace
$RITE Just following the yellow brick road...
Mineralrite Corporation Buttoning up their initial Acquisition of former publicly traded company Looks like they have a another Acquisition in the pipeline & coordinating the Reg D funding sources; ongoing discussions with a Reg S funding group;
RITE
linkvest linkvest 4 minutos hace
And all of that for .0006 today... Just WOW.... load up folks because we know this is not going to last much longer.
ASII
cintrix cintrix 4 minutos hace
CRGX down 76% CARGO elects to discontinue FIRCE-1, a Phase 2 clinical study of firicabtagene autoleucel (firi-cel)1; Company believes results do not support a competitive benefit-risk profile for patients.
CARGO to implement a workforce reduction of approximately 50%.
Phase 1 dose esc
CRGX
Tree Tree 5 minutos hace
Good morning my session players
StonkMaster StonkMaster 5 minutos hace
And how do you expected them to do that, if the MHRA hasn't given them an answer?
NWBO
tdbowieknife tdbowieknife 5 minutos hace
RECAF) (Frankfurt: 0XD) (NSX: REC) announces the results of the Naingopo exploration well within the Damara Fold Belt on Petroleum Exploration Licence 073 ("PEL 73"), onshore Namibia.


Highlights of the Naingopo well:

Encountered over 50 metres net reservoir in t
RECAF
Bizreader Bizreader 5 minutos hace
Obstinate childish for 15 years
COOP
Makw Makw 6 minutos hace
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/greene-concepts-confirms-high-quality-water-testing-and-compl
INKW
Trooperstocks Trooperstocks 6 minutos hace
$AMOD now $3.25 +1.71 +111.04% Making a bullish move on NEWS!
AMOD
johnydollar johnydollar 6 minutos hace
😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

Naked shorts bag holders meeting.........

Calling 📞 all shorts.........

They can burn
DBMM
DiscoverGold DiscoverGold 7 minutos hace
Bull of the Day: NVIDIA (NVDA)
By: Zacks Investment Research | January 30, 2025

Is NVIDIA (NVDA) a buy in the $120s or has the DeepSeek invasion delivered a serious re-rating to its growth and valuation?

The biggest lever to answer this question revolves aro
AMZN GOOG MSFT
budfoxfun budfoxfun 7 minutos hace
SGTM’s Bio Cleaning products are not only effective in cleaning but also sustainable. Made from natural ingredients, these cleaners tackle messes while being kind to the environment. Whether for your home or your business, these products offer a cleaner way to live green.
SGTM

Su Consulta Reciente

Delayed Upgrade Clock