ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Cable One Inc

Cable One Inc (C1AB34)

9.45
0.02
(0.21%)
Cerrado 05 Octubre 3:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
9.45
Postura de Compra
0.00
Postura de Venta
15.00
Volume Operado de la Acción
107
9.45 Rango del Día 9.49
8.75 Rango de 52 semanas 16.44
Precio Anterior
9.43
Precio de Apertura
9.49
Última hora de negociación
Volumen promedio (3 m)
136
Volumen financiero
R$ 1,011
Precio Promedio Ponderado
9.453

C1AB34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.090.9615384615389.369.569.3629.51666667DR
4-0.14-1.45985401469.599.729.22819.68177251DR
12-0.3-3.076923076929.7511.799.1713610.26508458DR
26-1.05-1010.511.798.751529.9654175DR
52-6.67-41.377171215916.1216.448.7561310.84602575DR
156-40.26-80.989740494949.7151.628.7582032.75230269DR
260-45.05-82.660550458754.560.558.75225747.88947446DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
76.4k
DASA11Diagnosticos da America SA
R$ 0.94
(42.42%)
1.4k
BIOM11Biomm SA
R$ 0.70
(12.90%)
2.6k
DOTZ3Dotz S.A.
R$ 5.50
(12.47%)
130.1k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.05
(11.73%)
6.82M
MBLY3Mobly S.A.
R$ 2.20
(-14.73%)
866.4k
CMIN3CSN Mineracao S.A
R$ 6.35
(-11.93%)
2.29M
AZEV11Azevedo Travassos Sa
R$ 0.37
(-11.90%)
11.3k
NORD3Nordon Inds Metalurgicas Sa
R$ 9.00
(-11.33%)
7.4k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.00
(-9.90%)
142.6k
ABEV3Ambev SA
R$ 13.28
(-1.12%)
36.61M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
26.54M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.02
(0.00%)
24.99M
COGN3CognaEducacao SA
R$ 1.26
(1.61%)
24.76M
ASAI3Sendas Distribuidora S.A.
R$ 6.97
(3.26%)
23.86M
DiscoverGold DiscoverGold 3 minutos hace
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | October 5, 2024

NY Silver COMEX Futures closed today at 32394 and is trading up about 34% for the year from last year's settlement of 24086. Factually, this market has been rising for this month going
SILVER
GBR GBR 4 minutos hace
added this "education" section

https://www.veritone.com/industries/education/
VERI
DiscoverGold DiscoverGold 5 minutos hace
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | October 5, 2024

NY Gold Futures closed today at 26678 and is trading up about 28% for the year from last year's settlement of 20718. Factually, this market has been rising for 11 months going into October sug
GLD
stervc stervc 5 minutos hace
ITYS, just think...

Those that missed out on getting MGON in the .002s area, they could have gotten some in the .006 area or so about a month ago. Now we sit in the .02 per share area. I think more and more investors are only going to learn more about MGON and how quietly good of a co
MGON
DiscoverGold DiscoverGold 5 minutos hace
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | October 5, 2024

NY Gold Futures closed today at 26678 and is trading up about 28% for the year from last year's settlement of 20718. Factually, this market has been rising for 11 months going into October sug
GOLD
weedtrader420 weedtrader420 5 minutos hace
You’re the man✊😎💦
INKW
Gmenfan Gmenfan 6 minutos hace
https://scontent-atl3-1.xx.fbcdn.net/v/t39.30808-6/461746506_10231328689493433_2052114762831111777_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=qtdza1wYnnQQ7kNvgE2zAHt&_nc_ht=scontent-atl3-1.xx&_nc_gid=AdusEXNZ0ELg4NqpBWVhsed&oh=00_AYDzHSWB6UmDrxWwf01KgIdHxlLDy1dPldE2urN53co5cw&oe=67065E18
DiscoverGold DiscoverGold 6 minutos hace
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | October 5, 2024

S&P 500 Cash Index opened above the previous high and closed above it as well warning of a bullish posture right now. The overall oscillator position is also turning positive at this time.
Gmenfan Gmenfan 6 minutos hace
https://scontent-atl3-1.xx.fbcdn.net/v/t39.30808-6/461746506_10231328689493433_2052114762831111777_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=qtdza1wYnnQQ7kNvgE2zAHt&_nc_ht=scontent-atl3-1.xx&_nc_gid=AdusEXNZ0ELg4NqpBWVhsed&oh=00_AYDzHSWB6UmDrxWwf01KgIdHxlLDy1dPldE2urN53co5cw&oe=67065E18
GBR GBR 6 minutos hace
If you go to Veritone.com, you see the usual categories: AI Solutions, AI Software, Resources, About Looks to be all the same.


However, a few hours ago they added this page on State and Local Government.
https://www.veritone.com/industries/state-local-government/
VERI
lbird33 lbird33 7 minutos hace
I honestly don't understand your aggression, I'm a huge fan of what you do. Keeping our streets safe, I commend you.

I'm such a fan that I have you as my favorite quote of all time.

I guess I just don't understand why VPLM is still going with all your contacts. For 1
VPLM
DiscoverGold DiscoverGold 7 minutos hace
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | October 5, 2024

NASDAQ Composite Index Cash opened above the previous high and closed above it as well warning of a bullish posture right now. The overall oscillator position is also turning pos
surfkast surfkast 7 minutos hace
?????????????????????
NHMD
weedtrader420 weedtrader420 7 minutos hace
XRP Watch Butler today. look at all them people there. this is going to tell you everything today about who America wants as president. nothing like it.✊😎
XRPUSD
Royal Dude Royal Dude 8 minutos hace
No It will be paid over time IMO
COOP
Tahoe2468 Tahoe2468 8 minutos hace
True true not like I got 100k invested in a penny stock here not chump change but enough I’m getting pissed…. Just need 1000% gain here to be happy lol… HOLO hopefully will squeeze soon another lotto tix I hold lol. CVNA I love long term no one can get bank loans and these guys are legally loan shar
CASY CVNA HOLO
Money hunt Money hunt 9 minutos hace
TTX-MC138 from eminent oncologists working in some of the most respected clinical trial sites in the country,” commented Sue Duggan, Senior Vice President, Operations, at TransCode. “Advancing breakthrough RNA therapeutics science in the clinic is our primary goal as a biotechnology company at the c
RNAZ
dbing dbing 9 minutos hace
Ronnie is running scared
ASRE
kevindenver kevindenver 10 minutos hace
You can learn quite a bit from this page: https://www.cognision.com/clinical-trials/

Similar to the PD/PDD indication, the companies participating in the schizophrenia indication are finalizing with agencies which biomarkers are relevant and important to drug development and approval.
PDD
Gmenfan Gmenfan 11 minutos hace
Thanks Larry. Hope FEMA does intercept the donate and lay claim to it like some information that's out there!
stervc stervc 11 minutos hace
StocksGoneWild, with this huge piece of DD...

Thanks again for digging a little further with this extra due diligence (DD) regarding MONI. Just think... a month and a half ago or so, give or take, one could have bought shares in the .005s and the .006s range. Now we have quietly crept
MONI
Number sleven Number sleven 11 minutos hace
TCI1, I didn't see it either. It must be in there somewhere.
Sleven,
AMRN
pioneertec pioneertec 12 minutos hace
LOL, Clueless
ASRE
weedtrader420 weedtrader420 13 minutos hace
XRP will start moving up again forget that appeal.🌏🌍🌎 We Are The World
XRPUSD
weedtrader420 weedtrader420 15 minutos hace
XRP 💵 & WATER
XRPUSD

Su Consulta Reciente

Delayed Upgrade Clock