ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FII CF2

FII CF2 (CFHI11)

636.00
0.00
(0.00%)
Cerrado 04 Noviembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
636.00
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
610.00 Rango de 52 semanas 800.00
Precio Anterior
636.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CFHI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
26-84-11.66666666677207206503657FU
52264.26229508197610800610730611.09551523FU
156-299.66-32.0265908557935.66935.66610728635.10430096FU
260-299.66-32.0265908557935.66935.66610728635.10430096FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.29
(16.00%)
500
MOVI3Movida Participacoes SA
R$ 6.39
(12.70%)
8.53M
VVEO3CM Hospitalar SA
R$ 2.31
(11.59%)
5.42M
FRIO3Metalfrio Solutions Sa
R$ 133.45
(11.29%)
2.5k
COGN3CognaEducacao SA
R$ 1.51
(11.03%)
63.68M
LIGT11Light Sa
R$ 0.04
(-80.00%)
1.85M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 10.40
(-9.57%)
200
MBLY3Mobly S.A.
R$ 1.91
(-8.61%)
4.59M
ENMT3Energisa
R$ 79.97
(-5.92%)
300
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 9.76
(-5.61%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 3.46
(4.53%)
66.6M
COGN3CognaEducacao SA
R$ 1.51
(11.03%)
63.68M
MGLU3Magaz Luiza
R$ 9.78
(10.88%)
45.27M
BBDC4Bco Bradesco Sa
R$ 14.11
(0.213068%)
34.63M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
29.41M
janice shell janice shell 29 segundos hace
Freedom of choice and pro law.

"Freedom of choice" means women's freedom to make their own decisions about reproduction. It has always meant that. Trump is hardly "pro law." He was convicted of 34 felony counts. He's currently dealing with three other indictments. He's also been invo
Homebrew Homebrew 33 segundos hace
🤣😂😅....Funny. "prestigious"...LOLOL 😂
prestigious moment for Raadr,
RDAR
jimr1717 jimr1717 43 segundos hace
I don’t think a Cherry or power11 pump could help this fraud now.
It should be revoked soon.
SHMP
1vman 1vman 1 minuto hace
🟥wow 4 MILLION SELLS🟥wow🟥🟥https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
delerious1 delerious1 2 minutos hace
What you talkin' 'bout fool...the gold so far is in shareholders pockets....up 27% today....didu fail to notice....and more assays/pours on the way....it's all good....well maybe not for those watching....sorry 'bout your luck....LMFAO
NBRI
SSKILLZ1 SSKILLZ1 3 minutos hace
SSKMP Managed Index (As Of 11/4/24)

Daily Performance
-0.40%

YTD Performance
+7.96%

Overall Performance
+506.92% (Including Options Trading +370.90%)
jimr1717 jimr1717 3 minutos hace
New Tesla Involved in a Crash While on FSD, the Teslacam Footage Was All Police Needed
3 Nov 2024, 22:00 UTC

https://www.autoevolution.com/news/new-tesla-involved-in-a-crash-while-on-fsd-the-teslacam-footage-was-all-police-needed-242247.html
TSLA
Golden Cross Golden Cross 4 minutos hace
$ILLR Very low float here as insiders own most of the shares and the new shares issued to for the merger will be under lock-up for 165 days! No brainer for me here. 💯
ILLR
bigblockwyz bigblockwyz 4 minutos hace
Hmmmm...

https://investorshub.advfn.com/uimage/uploads/2024/11/4/ynxlfowners.jpg
HYMC
pinkslipjunkie pinkslipjunkie 4 minutos hace
AHs is looking strong...nice steady climb...anxious to see what tomorrow brings.
ELAB
pantherj pantherj 4 minutos hace
Vote!! It is a privilege that only a small percentage all those who have ever lived on this Earth have enjoyed
fuagf fuagf 5 minutos hace
No. Don't think we could do that and even if, unless it were written into the code, it
would be too hard to police. Perhaps she/he has taken note of well meant advice.
cojoboy cojoboy 5 minutos hace
I'm not lucky..lol..I have a hard time putting up with myself.. Never expected anyone else to.😂😂😂
IGPK
1vman 1vman 6 minutos hace
*****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID
HYMC
pantherj pantherj 6 minutos hace
Vote!! It is a privilege that only a small percentage all those who have ever lived on this Earth have enjoyed
IFUS
delerious1 delerious1 6 minutos hace
spammer ....you send me PM's but you have me blocked WTHeck???

Who would do that??
ANAS
IB_ IB_ 7 minutos hace
Fiscal Q2 Revenue Predictions:
gebla: 19,150,000
slapy52: 20,000,050
mistermudler: 20,100,000
Destiny Defined: 20,285,000
IB_: 20,500,000
Maxthedog: 21,200,000
Itsarip: 21,225,000
jdd21: 21,700,000
mrwrn2010: 22,000,000
sportsbo
ELTP
pantherj pantherj 7 minutos hace
Vote!! It is a privilege that only a small percentage all those who have ever lived on this Earth have enjoyed
MRNJ
Stinger2014 Stinger2014 8 minutos hace
Coin is bigger than this election. Boooom!!
CGAC
delerious1 delerious1 8 minutos hace
spammer ....you send me PM's but you have me blocked WTHeck???
BLX
shell3 shell3 8 minutos hace
Outstanding: 115,144,104 for November 5, 2024

Monthly 5th Report

https://webfiles.thecse.com/Cannabix_Monthly_Progress_Report_Form_7_Nov_5_2024.pdf?SR3s2uJMc.fhSSYa0616y4mc5D0tFPhI

So much for that 3,000,000 on 1st Milestone being done in October but Nove
BLOZF

Su Consulta Reciente

Delayed Upgrade Clock