ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Copernico Fund de Investimento em Participacoes em Infraestrutua

Copernico Fund de Investimento em Participacoes em Infraestrutua (COPN11)

56.38
0.98
( 1.77% )
Actualizado: 11:39:36

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
56.38
Postura de Compra
55.65
Postura de Venta
56.38
Volume Operado de la Acción
11,427
54.01 Rango del Día 56.97
54.01 Rango de 52 semanas 104.00
Precio Anterior
55.40
Precio de Apertura
56.60
Última hora de negociación
11:39:36
Volumen promedio (3 m)
2,409
Volumen financiero
R$ 630,942
Precio Promedio Ponderado
55.215

COPN11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-11.63-17.100426407968.0169.7554.01862258.30303604FU
4-21.05-27.185845279677.4379.9854.01455665.40593655FU
12-43.62-43.6210010054.01240970.03750031FU
26-44.62-44.178217821810110454.01162273.43153616FU
52-44.62-44.178217821810110454.01162273.43153616FU
156-44.62-44.178217821810110454.01162273.43153616FU
260-44.62-44.178217821810110454.01162273.43153616FU

COPN11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Copernico Fund de Invest...?
El precio actual de las acciones de Copernico Fund de Invest... es R$ 56.38
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Copernico Fund de Invest...?
Copernico Fund de Invest... ha negociado en un rango de R$ 54.01 a R$ 104.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BHIA3Grupo Casas Bahia SA
R$ 3.74
(12.65%)
4.64M
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.14
(12.04%)
111.2k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.99
(10.64%)
900
MGEL4Mangels Indl Sa
R$ 7.96
(9.79%)
200
MGLU3Magaz Luiza
R$ 6.96
(9.26%)
19.38M
BIOM11Biomm SA
R$ 0.68
(-11.69%)
100
WEGE3Weg Sa
R$ 53.17
(-8.12%)
14.44M
UCAS3Unicasa Ind Moveis SA
R$ 1.63
(-7.91%)
263.1k
AALR3Allianca Saude e Participacoes S.A.
R$ 11.18
(-7.53%)
17.9k
AZEV11Azevedo Travassos Sa
R$ 0.26
(-7.14%)
4k
BBDC4Bco Bradesco Sa
R$ 11.51
(1.86%)
52.05M
COGN3CognaEducacao SA
R$ 1.40
(2.19%)
48.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.37
(3.49%)
45.38M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.89
(6.18%)
20.3M
MGLU3Magaz Luiza
R$ 6.97
(9.42%)
19.58M
georgie18 georgie18 3 minutos hace
GOVX...$2.00...Scaling in on the $1.95 Dip...🥳... https://finance.yahoo.com/news/geovax-advanced-mva-manufacturing-process-140000479.html
GOVX
georgie18 georgie18 3 minutos hace
GOVX...$2.00...Scaling in on the $1.95 Dip...🥳... https://finance.yahoo.com/news/geovax-advanced-mva-manufacturing-process-140000479.html
GOVX
georgie18 georgie18 4 minutos hace
GOVX...$2.00...Scaling in on the $1.95 Dip...🥳... https://finance.yahoo.com/news/geovax-advanced-mva-manufacturing-process-140000479.html
GOVX
StockItOut StockItOut 4 minutos hace
pusiboi cannot directly apply. lol
XERI
Thomas@yahoo Thomas@yahoo 4 minutos hace
Hello g247,
I hope alls well ? Hopefully both, great fit, so at this time I’ll just say acquisition speculation based on our mission.
CVSI
DrHigh DrHigh 5 minutos hace
I would often think this but I actually disagree.

The QB that is getting paid to throw a game so he throws 4 interceptions... is he incompetent?
NWBO
gdog gdog 5 minutos hace
AAPL $230.00 now lol
AAPL
thegreencandle thegreencandle 5 minutos hace
Q4 financials should reveal substantial pipeline conversion from RD projects converting to actual sales.

Oss is positioned very well to exploit the evolving Ai marketplace across a number of HUGE industries.

Buying OSS under 4 is a steal.
OSS
janice shell janice shell 5 minutos hace
Now that's interesting...
CrashOverride CrashOverride 5 minutos hace
Hey GlassJoe your identity is well known to management. You should think twice before spreading outright lies as this website, and statements made on it, are monitored by Cohen Milstein. We have an ongoing lawsuit against market makers for stock manipulation and we wouldn't want innocent people li
NWBO
DjScottyT DjScottyT 5 minutos hace
Someone please relay this message. Get off social media and do something productive for the shareholders!
TSOI
Carjockey2 Carjockey2 5 minutos hace
He is bidding. 0007's now..

God bless his sole and his 6 followers for helping out.

Thanks pdm
HMBL
i_like_bb_stock i_like_bb_stock 6 minutos hace
$WNW in a few for a bounce like $ORKT
ORKT WNW
mailman69 mailman69 6 minutos hace
Also, I made enough money off of trading I NQD before for technically the $4500 that is my cost. I really don't have it because they're really free shares the 18 million.
INQD
i_like_bb_stock i_like_bb_stock 6 minutos hace
$WNW in a few for a bounce like $ORKT
ORKT WNW
exwannabe exwannabe 7 minutos hace
We are not selling this close to approval. I could not have selected a better management group.
And if I had an equity stake in Advent I would agree with that.
NWBO
doc2016 doc2016 7 minutos hace
deepseek and tsinghua uni; tsinghua uni and partnership with old communications intelligence on chinese word complete used on old palm pilots/motorola devices. motorola ip stolen by china huawei? but communications intelligence worked with 8x8 usa networking /voip/sip company.
masayoshi sof
NVDA
malexa00 malexa00 7 minutos hace
LOL. I love this part. ..."make the seams of the Aerostats is to sew them together, with a french cuff...". So apparently their biggest technological challenge is sewing? ROFL
UMAV
mailman69 mailman69 7 minutos hace
I have 18 million shares and my 18 million shares probably only cost three times what you paid for 1 million shares
INQD
georgie18 georgie18 7 minutos hace
Hope it runs hard for you...🥳I am back on the sidelines for now...
NVNI
NewbieDoobyDoo NewbieDoobyDoo 7 minutos hace
Parties have long disputed, however, whether patent applications that were filed before the challenged patent, but were not made public until after, should qualify as prior art. These references are identified as a kind of prior art under the pre-AIA version of 35 U.S.C. § 102 for purposes of patent
NLST
delerious1 delerious1 7 minutos hace
3 posts by him (Z.) on ❌️ about NBRI in the last 2 hours have generated over 11,500 views
NBRI
WebSlinger WebSlinger 7 minutos hace
The latest developments regarding DeepSeek involve significant changes to its registration policy, where new user registrations are now restricted to individuals with mainland China mobile phone numbers. This shift was announced amid reports of "large-scale malicious attacks" on the service, prompti
SMCI
Timing101 Timing101 8 minutos hace
$HOLO No matter what HOLO has the connection to the newest technology coming out and has an inside China connection to what has the ENTIRE MARKET in AI concerned with the news today. Heavily Shorted , agreed this can run hard just keep that VOLUME coming in , Shorts will have to cover . Large M
HOLO
vlispxpert vlispxpert 8 minutos hace
RIOT tripled

Su Consulta Reciente

Delayed Upgrade Clock