ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Copernico Fund de Investimento em Participacoes em Infraestrutua

Copernico Fund de Investimento em Participacoes em Infraestrutua (COPN11)

76.31
2.31
(3.12%)
Cerrado 15 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
76.31
Postura de Compra
75.00
Postura de Venta
77.50
Volume Operado de la Acción
2,077
67.01 Rango del Día 77.50
67.01 Rango de 52 semanas 104.00
Precio Anterior
74.00
Precio de Apertura
77.50
Última hora de negociación
Volumen promedio (3 m)
733
Volumen financiero
R$ 155,754
Precio Promedio Ponderado
74.99

COPN11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.08-2.6533996683378.3978.3967.01163671.57201761FU
4-17.69-18.81914893629496.4967.01102979.21412561FU
12-27.48-26.4765391656103.7910467.0173388.46554347FU
26-24.69-24.445544554510110467.0166489.74840818FU
52-24.69-24.445544554510110467.0166489.74840818FU
156-24.69-24.445544554510110467.0166489.74840818FU
260-24.69-24.445544554510110467.0166489.74840818FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
TenKay TenKay 5 minutos hace
Some people are more susceptible to internet conspiracy theories than others…
HMBL
Jetmek_03052 Jetmek_03052 5 minutos hace
Yes, and when Stokd gets around to updating it - I'll post it here. He controls it, not I.
NLST
tmcfo tmcfo 5 minutos hace
One day could be tomorrow or next year or next decade. At my age, next year will be fine..
MVNT
MiamiGent MiamiGent 6 minutos hace
Prolly early March. I'm definately doing this backwards.
Filterthenoise Filterthenoise 6 minutos hace
Did they really send you lame azz to help em? 🎅
RNVA
delerious1 delerious1 6 minutos hace
I believe we are in a good place with good company (for the most part). And so much great DD

NBRI Rocks!!!!
NBRI
familyof5 familyof5 6 minutos hace
Wednesday, December 11, 2024 5:42:18 PM Edgar filings tonight PRE 14C




“Better to remain silent and be thought a fool than to speak out and remove all doubt.”




TenKay Re: NoMoDo post# 125498
Wednesday, December 11,
HMBL
Filterthenoise Filterthenoise 6 minutos hace
Let Diggy & Tee wear the egg on their own
RNVA
Filterthenoise Filterthenoise 7 minutos hace
Fact is you've ben expose as a fraud low life basher.
RNVA
MiamiGent MiamiGent 7 minutos hace
It's been a recurring question with me. "Why aren't I in Florida?"
exwannabe exwannabe 9 minutos hace
Hi Galzus, could you please clarify or elaborate on your comment about "conducting the trial in a very unusual way"?
They ran a randomized trial with nGBM patients randomized 233 vs 99. They ended up comparing the 233 to external controls and also comparing the crossovers from the 99 to exter
NWBO
vein vein 9 minutos hace
Get off this board 
CKPT
Lime Time Lime Time 10 minutos hace
A filing dropped on the 13th and there is very good SS
ZNNC
Steaming Steaming 10 minutos hace
Hey moron have you been to this location? It’s insanely packed 24/7. You’re an ignorant moron keyboard commando. Do the rest of us a favor and route the exhaust into the can of your car and go for a drive.
ACCR
dinogreeves dinogreeves 12 minutos hace
I am curious though, the original two articles I have been looking for when I search on Google, are no longer there. You know, the one with "Contemplating" "Idled TGLO", "Anonymous Sources".
TGLO
Wayne R Wayne R 12 minutos hace
I'll put your name forward, you can do video conferencing.

Could work, you just say 'sorry I don't speak French, deal with it '
trunkmonk trunkmonk 12 minutos hace
sure sure, give us ur spin Katherine, and yes, everything he did say matters.
FNMA
misterfishman misterfishman 12 minutos hace
Yea them too and the eagles.
RDAR
djjazzyjeff djjazzyjeff 13 minutos hace
Imagine if you had bought Bitcoin instead
CYDY
Ecomike Ecomike 14 minutos hace
Seems you hit close to home there kirby
IFUS
100lbStriper 100lbStriper 15 minutos hace
now you know why i'm a partial recluse!!!
vein vein 17 minutos hace
All these meds have side effects . Cancer stinks !!
CKPT
100lbStriper 100lbStriper 17 minutos hace
i might give it a try if i were you.....i'd love to just tell people how to handle their petty problems, like everything from get a job, to it smells like you need a bath to me......shit, i'd have a field day!!!
Fdc4 Fdc4 19 minutos hace
Definitely noooo. 1000% won’t happen in 2024. Year of the Dragon? Pssss…. 😂 This is a bad movie, nightmare. The worst part is the hype caused by pumpers. Got things out of control
IGPK

Su Consulta Reciente

Delayed Upgrade Clock