ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Brazilian Graveyard and Death Care Services Fii

Brazilian Graveyard and Death Care Services Fii (GARE11)

8.66
-0.148
( -1.68% )
Actualizado: 11:05:22

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
8.66
Postura de Compra
8.65
Postura de Venta
8.66
Volume Operado de la Acción
863,522
8.64 Rango del Día 8.86
8.64 Rango de 52 semanas 9.36
Precio Anterior
8.808
Precio de Apertura
8.85
Última hora de negociación
11:05:24
Volumen promedio (3 m)
787,359
Volumen financiero
R$ 7,514,368
Precio Promedio Ponderado
8.702

GARE11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.44-4.835164835169.19.118.6411447298.98210754FU
4-0.42-4.625550660799.089.118.6410283639.0435944FU
12-0.57-6.175514626229.239.238.647873599.04118203FU
26-0.41-4.52039691299.079.248.646684789.05511473FU
52-0.42-4.625550660799.089.368.646157849.06220271FU
156-0.42-4.625550660799.089.368.646157849.06220271FU
260-0.42-4.625550660799.089.368.646157849.06220271FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MBLY11Mobly S.A.
R$ 0.24
(84.62%)
1.2k
AGXY3Agrogalaxy Participacoes SA
R$ 0.79
(21.54%)
5.93M
ENJU3Enjoei S.A.
R$ 1.43
(16.26%)
4.24M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.46
(12.84%)
8.73M
AMAR11Lojas Marisa S.A.
R$ 0.28
(12.00%)
10.2k
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes
R$ 18.30
(-11.81%)
816k
BDLL4Bardella Sa Inds Mecanicas
R$ 8.03
(-8.75%)
100
MGEL4Mangels Indl Sa
R$ 6.12
(-6.56%)
100
PEAB4Cia Participacoes Alianca Bahia
R$ 46.01
(-6.43%)
100
SHOW3T4F Entretenimento SA
R$ 0.75
(-6.25%)
143.9k
ABEV3Ambev SA
R$ 13.09
(2.83%)
38.26M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.71
(0.37%)
33.5M
BBDC4Bco Bradesco Sa
R$ 12.38
(-1.98%)
27.47M
COGN3CognaEducacao SA
R$ 1.28
(-0.78%)
22.06M
MGLU3Magaz Luiza
R$ 9.22
(2.10%)
18.53M
theSauceman theSauceman 2 minutos hace
NASDAQ leave the back door open. We're coming in one way or another! $$IQST$$
IQST
Researchfyi Researchfyi 2 minutos hace
Informative post.
LQMT
TJG TJG 2 minutos hace
At some point in time the revenue this company is generating, and the fact that they are fully SEC reporting, will hit the market and when it does there will be a run up of people wanting in before it hits the copper level... so as koolmc said...just accumulate as it becomes available.
ABQQ
jimr1717 jimr1717 2 minutos hace
Shrimpless
SHMP
dailyinvestingadvice dailyinvestingadvice 2 minutos hace
We're moving to the moon. Yes let's go to the moon with zero resistance and a golden donut in our hand,
TNXP
jasper1985 jasper1985 3 minutos hace
This stock sucks
VTGN
Flyingj Flyingj 3 minutos hace
Did he say anything new about the 3 patients? Are they still doing well
MRKR
Johnstonj27 Johnstonj27 3 minutos hace
$INUV This is cheap and ready to move way up...
INUV
PonkenPlonken PonkenPlonken 3 minutos hace
NVCR 28.7 new session high
NVCR
stockprofitter stockprofitter 3 minutos hace
So many lies so many truths what to do
FNMA
al44 al44 3 minutos hace
America Starting To Think This 'Joe Biden' Guy Might Be A Liar

https://media.babylonbee.com/articles/674d19f5c1361674d19f5c1362.jpg

U.S. — Americans started to get the sense today that perhaps this "Joe Biden" fellow might not always tell the truth.

"I'm
sharkey1 sharkey1 3 minutos hace
YEAH, !!!, I beet the king to it, Dianne up dated the product page

https://elitepharma.com/products/

WHOOP WHOOP WHOOP
ELTP
Rum_Tequila Rum_Tequila 3 minutos hace
you’re lying, you want it to go down, this assessment is based upon your posting history here
ELTP
Gary 608 Gary 608 3 minutos hace
It's most likely from the day time shorters that are abusing this.
GMGI
droopyeyes droopyeyes 3 minutos hace
Let's Go !!

Best stock in OTC and it's still trading at .001? 
Wtf ?

imo 
AFFU
Miamifl Miamifl 3 minutos hace
Actipatch works for me just fine. Some of you need to follow the directions on proper use of the Device. 
BIEL
stockprofitter stockprofitter 3 minutos hace
Lurking lololol
FNMA
wshaw14 wshaw14 4 minutos hace
https://finance.yahoo.com/news/mcewen-mining-grey-fox-exploration-121500543.html

McEwen Mining: Grey Fox Exploration Update - Exploration Has Opened Up New Possibilities For Resource and Production Growth
MUX
Trooperstocks Trooperstocks 4 minutos hace
$GGII gained some followers. Level 2 shift coming. OTC Profile being updated!
GGII
Jack_of_All_Trades Jack_of_All_Trades 4 minutos hace
RDAR we have LIFTOFF!!!
RDAR
learningcurve2020 learningcurve2020 4 minutos hace
The usual biotech dangling a carrot routine.  Update on trial coming very soon (2024) he says but only commits to the three patients already public.  I don't like any of it but will wait to see.  Seems like a one man show.  Speaks of need for another trial. It's like a brand new company starting fro
MRKR
okwife okwife 4 minutos hace
COME ON MAN WE ARE BEING PLAYED HERE ! LOOK AT THE A/S O/S

https://www.otcmarkets.com/stock/RDAR/security
RDAR
al44 al44 4 minutos hace
Update: Some People Above The Law

https://media.babylonbee.com/articles/674d18c051c81674d18c051c82.jpg

U.S. — While the government has repeatedly insisted that no one is above the law, sources confirmed today that some people are, in fact, above the law.