ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Totvs Sa

Totvs Sa (TOTS3M)

29.77
0.00
( 0.00% )
Actualizado: 05:00:06

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
29.77
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
881,400
0.00 Rango del Día 0.00
34.23 Rango de 52 semanas 34.24
Precio Anterior
29.77
Precio de Apertura
-
Hora
1000
Última hora de negociación
09:56:57
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

TOTS3M Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
52-4.46-13.02950628134.2334.2434.238740034.24CS
156-4.46-13.02950628134.2334.2434.238740034.24CS
260-4.46-13.02950628134.2334.2434.238740034.24CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 18.00
(38.46%)
4.1k
AMAR11Lojas Marisa S.A.
R$ 0.24
(14.29%)
1.2k
OIBR3Oi
R$ 1.76
(12.10%)
16.09M
BHIA3Grupo Casas Bahia SA
R$ 4.00
(8.70%)
3.29M
BRAV3Brava Energia
R$ 20.49
(7.39%)
6.93M
MBLY11Mobly S.A.
R$ 0.19
(-5.00%)
1.8k
LOGN3Log-In Logistica Intermodal SA
R$ 20.51
(-4.47%)
245.4k
TRAD3TC S.A.
R$ 7.03
(-3.70%)
81.3k
BRFS3BRF Sa
R$ 24.62
(-3.26%)
2.82M
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.44
(-2.79%)
3k
COGN3CognaEducacao SA
R$ 1.50
(4.17%)
40.9M
MGLU3Magaz Luiza
R$ 10.57
(5.59%)
18.55M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.78
(1.09%)
16.54M
OIBR3Oi
R$ 1.76
(12.10%)
16.09M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.03
(0.33%)
13.54M
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutos hace
Any buy $20 before forward split and sell at $150 recently??????.
DOL
samson8 samson8 5 minutos hace
https://www.fda.gov/vaccines-blood-biologics/consumers-biologics/important-patient-and-consumer-information-about-regenerative-medicine-therapies

The US Food and Drug Administration (FDA) regulates regenerative medicine products. There continues to be broad marketing of unapproved pro
ADIA
Saving Grace Saving Grace 5 minutos hace
Terrified Shorts in Full Panic Mode. Just beginning!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.pinimg.com%2Foriginals%2F70%2Fbf%2F13%2F70bf13863fd24a99d7b5e4635c9dbf81.jpg&f=1&nofb=1&ipt=270cb2e9f177489080ed2f24e10b15705c1a84bdb0d6534d18ff7d9beb723b78&ipo=images
GME
DiscoverGold DiscoverGold 5 minutos hace
For the week of November 18-24, China reported 16.7k insurance registrations for Tesla
By: Roland Pircher | November 25, 2024

• For the week of November 18-24, China reported 16.7k insurance registrations for Tesla.

The quarter is +2.4% QoQ, +15.6% YoY. YT
TSLA
MartinLutherKing MartinLutherKing 5 minutos hace
Just pulled the trigger to the one and only hope on the planet
RNAZ
jason sundar jason sundar 6 minutos hace
News, extends deposit.  
FDCFF
budfoxfun budfoxfun 6 minutos hace
Tony Raynor appearing with Jane King at the NYSE https://thesustainablegreenteam.com/sgtm-blog/f/exclusive-interview-tony-raynor-with-jane-king-at-the-nyse?blogcategory=News+and+Media
SGTM
JamesF1 JamesF1 6 minutos hace
The limiting factor is the quota. I’m sure the other manufacturers are selling everything they are allowed to make also. It seems to me the DEA is deciding who gets what percentage of the market rather than real competition.
ELTP
MartinLutherKing MartinLutherKing 6 minutos hace
The world must rise and bow to the one and only nobel prize micro rna fda trials
RNAZ
novicetrader novicetrader 6 minutos hace
ASPI-added few 5.70, risky though.
ASPI
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutos hace
Dropping
DOL
resx18 resx18 7 minutos hace
With the global healthcare landscape in urgent need of solutions to combat infectious diseases, this merger stands as a beacon of hope for millions of people around the world. By focusing on technological innovation, curative therapies, and global access, the combined company is positioning itself t
CBDW
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutos hace
$101 ??????? Analysts report
DOL
Noghawbuck Noghawbuck 7 minutos hace
Where is that Gro 3 showroom located?
FUNN
littlejohn littlejohn 7 minutos hace
SMCI , is there more short covering on the

back test pricing?...

how it is supposed to work on street...

so we watch...LJ
SMCI
DiscoverGold DiscoverGold 8 minutos hace
Microsoft Insider Trading Alert: Chief Communications Officer Judson Althoff sold $10.4 million worth of $MSFT shares
By: Barchart | November 26, 2024

• Microsoft Insider Trading Alert

Chief Communications Officer Judson Althoff sold $10.4 million worth of
MSFT
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutos hace
Dropping
EEENF
NASDAQ2020 NASDAQ2020 8 minutos hace
VYVANCE APPROVED Launch Imminent
$4.30 Billion market
Romans623 Romans623 8 minutos hace
I feel bad for everyone who sold down here for a loss, especially if you were in the stock for a long time. I think the bottom is in and we start to move up soon. Trump will be good for cannabis and most small players are toast by now. LVVV is still alive and well. Price will start moving back up im
LVVV
mettle5000 mettle5000 8 minutos hace
Selloff running out of gas, added more FMCC. ^^^^^
FMCC
sloppyjones sloppyjones 8 minutos hace
Haven't had much time to dig, but feel like I have found everything I can with what has been provided to us. Nothing new has popped up on socials, which makes me think they are all being very hush hush, or it's just smoke and mirrors.

I tend to think they do have some big things in
TPTW
Lonewolf1 Lonewolf1 8 minutos hace
Agree.

Now is the time to get in this. Not when it makes a move up.

The move will be FAST AND FURIOUS when the time comes.
CGAC
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutos hace
Interesting company, cash balance???????
AABB
farml1234 farml1234 9 minutos hace
Just maybe we now have something that could really benefit PTOP

jmho
PTOP