Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0171 | Coinbase | 26855809.61 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 445,744.04 | 1745313909 | 00/USD | https://pro.coinbase.com/trade/00-USD | USD | 1 | https://pro.coinbase.com/trade/00-USD | 92.7776537561 | Recientemente |
0.01724 | Gate.io | 2090610.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 34,866.14 | 1745313795 | P00LS/USDT | https://gate.io/trade/P00LS_USDT | USDT | 2 | https://gate.io/trade/P00LS_USDT | 7.22234624389 | Recientemente |
0.22 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745280133 | P00LS/USDT | https://www.lbank.info/exchange/p00ls/usdt | USDT | 3 | https://www.lbank.info/exchange/p00ls/usdt | 0 | 9 horas hace |
0.0658 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745280131 | P00LS/USDT | https://trade.kucoin.com/P00LS-USDT | USDT | 4 | https://trade.kucoin.com/P00LS-USDT | 0 | 9 horas hace |
Gate.io | /cdn/crypto/logos/exchanges/GATE.png | $ - | 00/USDT | https://gate.io/trade/00_USDT | USDT | 5 | https://gate.io/trade/00_USDT | 0 | - |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 0.0152 | 0.0019 | 12.5 | 0.0135 | 0.0348 | 79101110.9686 | CX |
4 | 0.0205 | -0.0034 | -16.5853658537 | 0.0135 | 0.0426 | 22349808.6332 | CX |
12 | 0.0391 | -0.022 | -56.2659846547 | 0.0135 | 0.0426 | 14784196.4154 | CX |
26 | 0.0333 | -0.0162 | -48.6486486486 | 0.0135 | 0.089 | 14062371.3231 | CX |
52 | 0.1446 | -0.1275 | -88.1742738589 | 0.0135 | 0.1452 | 9340511.30571 | CX |
156 | 0.4608 | -0.4437 | -96.2890625 | 0.0135 | 0.6999 | 5340737.19833 | CX |
260 | 0.4608 | -0.4437 | -96.2890625 | 0.0135 | 0.6999 | 5340737.19833 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1745279400 | 0.0162 | -0.0043 | -20.98 | 0.0204 | 0.0348 | 0.0158 | 294534249 |
1745193000 | 0.0205 | 0.0061 | 42.36 | 0.0144 | 0.0272 | 0.0142 | 224455107 |
1745106600 | 0.0144 | 0.0004 | 2.86 | 0.014 | 0.016 | 0.0139 | 10954915 |
1745020200 | 0.014 | -0.0001 | -0.71 | 0.0141 | 0.0145 | 0.0136 | 4685333 |
1744933800 | 0.0141 | -0.0007 | -4.73 | 0.0148 | 0.0148 | 0.0135 | 9267657 |
1744847400 | 0.0148 | 0.0003 | 2.07 | 0.0145 | 0.0162 | 0.0143 | 6702617 |
1744761000 | 0.0145 | -0.0007 | -4.61 | 0.0152 | 0.0153 | 0.0144 | 3107894 |
1744674600 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0157 | 0.0151 | 2877697 |
1744588200 | 0.0152 | -0.0012 | -7.32 | 0.0164 | 0.0165 | 0.015 | 6374295 |
1744501800 | 0.0164 | 0.0012 | 7.89 | 0.0152 | 0.017 | 0.0152 | 6003443 |
1744415400 | 0.0152 | 0.0003 | 2.01 | 0.015 | 0.0157 | 0.0148 | 5748689 |
1744329000 | 0.0149 | 0.0002 | 1.36 | 0.0148 | 0.0153 | 0.0143 | 8363287 |
1744242600 | 0.0147 | -0.0279 | -65.49 | 0.0148 | 0.0161 | 0.0141 | 8937270 |
1744156200 | 0.0426 | 0 | 0.00 | 0.0425 | 0.0426 | 0.0422 | 204175 |
1744069800 | 0.0426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.0426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.0426 | 0.0255 | 149.12 | 0.0425 | 0.0426 | 0.0422 | 204175 |
1743810600 | 0.0171 | -0.0008 | -4.47 | 0.0179 | 0.018 | 0.0161 | 7846807 |
1743724200 | 0.0179 | -0.0001 | -0.56 | 0.0179 | 0.018 | 0.017 | 5585601 |
1743637800 | 0.018 | -0.0005 | -2.70 | 0.0185 | 0.0187 | 0.0176 | 2883771 |
1743551400 | 0.0185 | 0.0001 | 0.54 | 0.0184 | 0.0194 | 0.0183 | 2673503 |
1743465000 | 0.0184 | -0.0011 | -5.64 | 0.0194 | 0.0194 | 0.0184 | 2207643 |
1743378600 | 0.0195 | 0.0004 | 2.09 | 0.0191 | 0.0198 | 0.019 | 1146757 |
1743292200 | 0.0191 | -0.0003 | -1.55 | 0.0194 | 0.02 | 0.019 | 2039734 |
1743205800 | 0.0194 | -0.0007 | -3.48 | 0.0201 | 0.0203 | 0.0191 | 2230425 |
1743119400 | 0.0201 | -0.0006 | -2.90 | 0.0207 | 0.0207 | 0.0199 | 1534177 |
1743033000 | 0.0207 | 0.0002 | 0.98 | 0.0205 | 0.0212 | 0.0204 | 2631190 |
1742946600 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0212 | 0.0203 | 2594215 |
1742860200 | 0.0205 | 0.0001 | 0.49 | 0.0205 | 0.0214 | 0.0201 | 6228148 |
1742773800 | 0.0204 | 0.0003 | 1.49 | 0.0201 | 0.0221 | 0.02 | 5883679 |
1742687400 | 0.0201 | 0 | 0.00 | 0.02 | 0.021 | 0.0195 | 6446179 |
1742601000 | 0.0201 | -0.0031 | -13.36 | 0.0227 | 0.0235 | 0.0192 | 17101726 |
1742514600 | 0.0232 | 0.0022 | 10.48 | 0.021 | 0.028 | 0.0203 | 68972856 |
1742428200 | 0.021 | 0.0014 | 7.14 | 0.0196 | 0.021 | 0.0196 | 1343759 |
1742341800 | 0.0196 | -0.0007 | -3.45 | 0.0203 | 0.0204 | 0.0194 | 3165348 |
1742255400 | 0.0203 | 0.0002 | 1.00 | 0.02 | 0.0206 | 0.0198 | 1019442 |
1742169000 | 0.0201 | -0.0003 | -1.47 | 0.0204 | 0.0208 | 0.02 | 2585524 |
1742082600 | 0.0204 | 0.0001 | 0.49 | 0.0203 | 0.021 | 0.0202 | 3302330 |
1741996200 | 0.0203 | 0.0009 | 4.64 | 0.0195 | 0.0207 | 0.0194 | 1617854 |
1741909800 | 0.0194 | -0.0011 | -5.37 | 0.0203 | 0.0208 | 0.0193 | 5522270 |
1741823400 | 0.0205 | 0.001 | 5.13 | 0.0195 | 0.0217 | 0.0188 | 11276283 |
1741737000 | 0.0195 | 0.0008 | 4.28 | 0.0187 | 0.0214 | 0.018 | 8270969 |
1741650600 | 0.0187 | -0.0018 | -8.78 | 0.0206 | 0.0212 | 0.0181 | 6002271 |
1741564200 | 0.0205 | -0.0014 | -6.39 | 0.022 | 0.0253 | 0.0204 | 21835437 |
1741477800 | 0.0219 | 0.0003 | 1.39 | 0.0216 | 0.0265 | 0.0216 | 24139301 |
1741391400 | 0.0216 | -0.0002 | -0.92 | 0.0218 | 0.0224 | 0.0214 | 7447377 |
1741305000 | 0.0218 | -0.0005 | -2.24 | 0.0227 | 0.0236 | 0.0214 | 8475934 |
1741218600 | 0.0223 | 0.0006 | 2.76 | 0.0217 | 0.0239 | 0.0208 | 11385011 |
1741132200 | 0.0217 | 0 | 0.00 | 0.0217 | 0.022 | 0.0201 | 5915243 |
1741045800 | 0.0217 | -0.0023 | -9.58 | 0.0241 | 0.0259 | 0.0216 | 9794843 |
1740959400 | 0.024 | 0.0005 | 2.13 | 0.0234 | 0.0254 | 0.022 | 18870187 |
1740873000 | 0.0235 | -0.0022 | -8.56 | 0.0251 | 0.0269 | 0.023 | 23101010 |
1740786600 | 0.0257 | 0.0017 | 7.08 | 0.0254 | 0.038 | 0.0238 | 175031407 |
1740700200 | 0.024 | 0.0021 | 9.59 | 0.022 | 0.0262 | 0.0215 | 10822070 |
1740613800 | 0.0219 | -0.0021 | -8.75 | 0.0241 | 0.0258 | 0.0214 | 8567471 |
1740527400 | 0.024 | 0.0002 | 0.84 | 0.0236 | 0.0245 | 0.0215 | 7976831 |
1740441000 | 0.0238 | -0.0027 | -10.19 | 0.0264 | 0.027 | 0.0233 | 7382478 |
1740354600 | 0.0265 | 0 | 0.00 | 0.0264 | 0.0271 | 0.0257 | 7272756 |
1740268200 | 0.0265 | -0.0001 | -0.38 | 0.0267 | 0.0286 | 0.0254 | 11672369 |
1740181800 | 0.0266 | -0.0023 | -7.96 | 0.0294 | 0.0302 | 0.0263 | 10948799 |
1740095400 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0295 | 0.0281 | 2965642 |
1740009000 | 0.0289 | -0.0003 | -1.03 | 0.0293 | 0.0294 | 0.0286 | 2162523 |
1739922600 | 0.0292 | -0.0011 | -3.63 | 0.0304 | 0.0304 | 0.0288 | 2983530 |
1739836200 | 0.0303 | -0.0003 | -0.98 | 0.0307 | 0.0312 | 0.03 | 1425542 |
1739749800 | 0.0306 | -0.0006 | -1.92 | 0.0312 | 0.0317 | 0.0301 | 3289983 |
1739663400 | 0.0312 | -0.0003 | -0.95 | 0.0317 | 0.035 | 0.0301 | 11238762 |
1739577000 | 0.0315 | 0.0005 | 1.61 | 0.0309 | 0.033 | 0.0303 | 4791823 |
1739490600 | 0.031 | -0.0012 | -3.73 | 0.032 | 0.033 | 0.0305 | 2009957 |
1739404200 | 0.0322 | -0.0003 | -0.92 | 0.0322 | 0.0324 | 0.0297 | 6969819 |
1739317800 | 0.0325 | -0.0005 | -1.52 | 0.0328 | 0.0347 | 0.0323 | 2803382 |
1739231400 | 0.033 | 0.0003 | 0.92 | 0.0327 | 0.0333 | 0.0322 | 1484636 |
1739145000 | 0.0327 | -0.0002 | -0.61 | 0.033 | 0.0339 | 0.0323 | 1329545 |
1739058600 | 0.0329 | -0.0005 | -1.50 | 0.0333 | 0.0353 | 0.0319 | 2619488 |
1738972200 | 0.0334 | -0.0021 | -5.92 | 0.0347 | 0.0348 | 0.032 | 4689842 |
1738885800 | 0.0355 | 0.0036 | 11.29 | 0.0324 | 0.0375 | 0.0312 | 9503264 |
1738799400 | 0.0319 | 0.0013 | 4.25 | 0.0306 | 0.0324 | 0.0306 | 2314974 |
1738713000 | 0.0306 | -0.0024 | -7.27 | 0.0333 | 0.0337 | 0.0302 | 4454556 |
1738626600 | 0.033 | -0.0012 | -3.51 | 0.0345 | 0.0347 | 0.0274 | 5306653 |
1738540200 | 0.0342 | -0.0034 | -9.04 | 0.0375 | 0.0376 | 0.034 | 3472099 |
1738453800 | 0.0376 | -0.0003 | -0.79 | 0.0378 | 0.041 | 0.0368 | 7176342 |
1738367400 | 0.0379 | -0.001 | -2.57 | 0.0388 | 0.0412 | 0.0379 | 3439334 |
1738281000 | 0.0389 | 0.0013 | 3.46 | 0.0375 | 0.0397 | 0.0366 | 3143088 |
1738194600 | 0.0376 | 0.001 | 2.73 | 0.0367 | 0.0379 | 0.0357 | 2395986 |
1738108200 | 0.0366 | -0.0024 | -6.15 | 0.0391 | 0.0395 | 0.0356 | 4729899 |
1738021800 | 0.039 | 0.0022 | 5.98 | 0.0425 | 0.0426 | 0.0357 | 8290211 |
1737935400 | 0.0368 | -0.0014 | -3.66 | 0.0383 | 0.0398 | 0.0364 | 13964524 |
1737849000 | 0.0382 | -0.0015 | -3.78 | 0.0409 | 0.0543 | 0.038 | 72816988 |
1737762600 | 0.0397 | 0.0032 | 8.77 | 0.0365 | 0.0476 | 0.0351 | 17523681 |
1737676200 | 0.0365 | -0.0004 | -1.08 | 0.0369 | 0.0373 | 0.0358 | 3099976 |
1737589800 | 0.0369 | 0.0008 | 2.22 | 0.0361 | 0.038 | 0.036 | 3551759 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones