AINFTNFT

US$ 0.00000026

-0.00000001

(

-3.70%

)

Enlaces oficiales

Página Web

Información

Rango 191

tron

카테고리:

Oferta

UST 0.00000026

Intercambio

KUCOIN

Preguntar

UST 0.00000026

Última hora de transacción

21:49:09

Volumen (24 horas)

$ 5,799

Último tamaño de operación

19,359,863.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.00000026

Capacidad de mercado totalmente diluida

UST 257,427,454

Fecha de Génesis

Rango de días 0.00000026-0.00000027

Rango de 52 semanas 0.00000000-0.00000054

Suministro circulante 990,105,592,982,875 / 999,990,000,000,000

99.01%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Bithumb	3559033415.98	0.00045	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 1,601,565.00	NFT/KRW	/cripto/AINFT-NFT	1	/cripto/AINFT-NFT	77.7799398561	17 horas hace
KuCoin	773208640.263	2.7145E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 209.00	NFT/USDT	/cripto/AINFT-NFT	2	/cripto/AINFT-NFT	16.8978805497	17 horas hace
Gate	243530852	2.715E-7	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 66.00	NFT/USDT	/cripto/AINFT-NFT	3	/cripto/AINFT-NFT	5.32217959421	17 horas hace
HitBTC	0	2.706E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0.00000000	NFT/USDT	/cripto/AINFT-NFT	4	/cripto/AINFT-NFT	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.7E-7	-1.0E-8	-3.7037037037	2.6E-7	2.7E-7	-29238377779.4	CX
4	3.2E-7	-6.0E-8	-18.75	2.6E-7	3.2E-7	-17505645189.7	CX
12	3.3E-7	-7.0E-8	-21.2121212121	2.6E-7	3.3E-7	-4880598369.86	CX
26	3.6E-7	-1.0E-7	-27.7777777778	2.6E-7	4.1E-7	-120635412.136	CX
52	0	0	0	0	5.4E-7	4429538105	CX
156	4.0E-7	-1.4E-7	-35	2.6E-7	5.4E-7	4103095783.92	CX
260	4.0E-7	-1.4E-7	-35	2.6E-7	5.4E-7	4103095783.92	CX

AINFT exclusively uses NFTs as its official governance token within the ecosystem. Holders of the token can participate in AINFT governance.

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	2.7E-7	0	0.00	2.7E-7	2.7E-7	2.6E-7	4025988264
1780530600	2.7E-7	0	0.00	2.7E-7	2.7E-7	2.6E-7	35700434218
1780444200	2.7E-7	0	0.00	2.7E-7	2.7E-7	2.7E-7	25461869344
1780357800	2.7E-7	0	0.00	2.7E-7	2.7E-7	2.7E-7	-49458543684
1780271400	2.7E-7	0	0.00	2.7E-7	2.7E-7	2.6E-7	-83533134792
1780185000	2.7E-7	1.0E-8	3.85	2.6E-7	2.7E-7	2.6E-7	-76551154960
1780098600	2.6E-7	-1.0E-8	-3.70	2.7E-7	2.7E-7	2.6E-7	-60314102846
1780012200	2.7E-7	0	0.00	2.7E-7	2.7E-7	2.6E-7	-47599657242
1779925800	2.7E-7	0	0.00	2.7E-7	2.8E-7	2.7E-7	-19944230827
1779839400	2.7E-7	-1.0E-8	-3.57	2.8E-7	2.8E-7	2.7E-7	-184913636
1779753000	2.8E-7	1.0E-8	3.70	2.7E-7	2.8E-7	2.7E-7	-63982675359
1779666600	2.7E-7	0	0.00	2.7E-7	2.8E-7	2.7E-7	36007856261
1779580200	2.7E-7	-1.0E-8	-3.57	2.8E-7	2.8E-7	2.7E-7	30447149184
1779493800	2.8E-7	0	0.00	2.8E-7	2.8E-7	2.7E-7	-33202053447
1779407400	2.8E-7	0	0.00	2.8E-7	2.8E-7	2.8E-7	-49856628992
1779321000	2.8E-7	0	0.00	2.8E-7	2.8E-7	2.8E-7	0
1779234600	2.8E-7	0	0.00	2.8E-7	2.8E-7	2.8E-7	-68442841419
1779148200	2.8E-7	0	0.00	2.8E-7	2.9E-7	2.8E-7	-22114993714
1779061800	2.8E-7	0	0.00	2.8E-7	2.9E-7	2.8E-7	18496935219
1778975400	2.8E-7	-1.0E-8	-3.45	2.9E-7	2.9E-7	2.8E-7	169403039
1778889000	2.9E-7	0	0.00	2.9E-7	2.9E-7	2.9E-7	0
1778802600	2.9E-7	-1.0E-8	-3.33	3.0E-7	3.0E-7	2.9E-7	-25482680087
1778716200	3.0E-7	-1.0E-8	-3.23	3.1E-7	3.1E-7	3.0E-7	5854370534
1778629800	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.1E-7	-70215773241
1778543400	3.1E-7	-1.0E-8	-3.13	3.2E-7	3.2E-7	3.1E-7	-41806884252
1778457000	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	49226118054
1778370600	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	3375713330
1778284200	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	13766365740
1778197800	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	-23893316399
1778111400	3.2E-7	1.0E-8	3.23	3.1E-7	3.2E-7	3.1E-7	8206335799
1778025000	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.1E-7	-18932132969
1777938600	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.1E-7	-53222276774
1777852200	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.1E-7	67530697710
1777765800	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.1E-7	14287603750
1777679400	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.1E-7	-90719706264
1777593000	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.0E-7	29663003220
1777506600	3.1E-7	0	0.00	3.1E-7	3.1E-7	3.0E-7	-40913900104
1777420200	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.0E-7	-2649230917
1777333800	3.1E-7	-1.0E-8	-3.13	3.2E-7	3.2E-7	3.1E-7	86995545358
1777247400	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	-32697884696
1777161000	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	79000723405
1777074600	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	-36715520801
1776988200	3.2E-7	-1.0E-8	-3.03	3.3E-7	3.3E-7	3.1E-7	-3865509747
1776901800	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	-15397894831
1776815400	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	90374923367
1776729000	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	-11820608110
1776642600	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	86719020219
1776556200	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	36158238273
1776469800	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	-42491786806
1776383400	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	-18564534005
1776297000	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	72636718914
1776210600	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	-53776026547
1776124200	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	-79215892743
1776037800	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	24004721305
1775951400	3.3E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	85365199423
1775865000	3.3E-7	1.0E-8	3.13	3.2E-7	3.3E-7	3.2E-7	-53506622282
1775778600	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	6126250216
1775692200	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	-26226723540
1775605800	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	82522266253
1775519400	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	-80059365373
1775433000	3.2E-7	-1.0E-8	-3.03	3.3E-7	3.3E-7	3.2E-7	50289418279
1775346600	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.2E-7	48299773173
1775260200	3.3E-7	1.0E-8	3.13	3.2E-7	3.3E-7	3.2E-7	-12034930833
1775173800	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.1E-7	-83484925938
1775087400	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.2E-7	-41859499663
1775001000	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	73267188891
1774914600	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	-11284721287
1774828200	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.2E-7	28883768231
1774741800	3.2E-7	-1.0E-8	-3.03	3.3E-7	3.3E-7	3.2E-7	-64664455941
1774655400	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.2E-7	-52895850787
1774569000	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.2E-7	37388134867
1774482600	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.2E-7	-331190368
1774396200	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	-25582198984
1774309800	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	-81838709875
1774223400	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.2E-7	-81456658175
1774137000	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	64845850096
1774050600	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.2E-7	47478903281
1773964200	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.2E-7	80506821713
1773877800	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.2E-7	-80918737434
1773791400	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	-22671988696
1773705000	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	18588982054
1773618600	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	9551166497
1773532200	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	77438358718
1773445800	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	17750990117
1773359400	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	10170630682
1773273000	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	8549601083
1773186600	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	40361780292
1773100200	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	19720773381
1773013800	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	-63944561732
1772927400	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	-47817438910
1772841000	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	16922197864
1772754600	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	24190973731