AINFTNFT

US$ 0.00000026

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 185

tron

카테고리:

Oferta

UST 0.00000026

Intercambio

KUCOIN

Preguntar

UST 0.00000026

Última hora de transacción

10:10:45

Volumen (24 horas)

$ 1,292

Último tamaño de operación

106,044,250.41

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.00000026

Capacidad de mercado totalmente diluida

UST 257,427,454

Fecha de Génesis

Rango de días 0.00000026-0.00000026

Rango de 52 semanas 0.00000025-0.00000054

Suministro circulante 990,105,592,982,875 / 999,990,000,000,000

99.01%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	521703324.825	2.661E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782450000	USDT	$ 138.00	NFT/USDT	/cripto/AINFT-NFT	1	/cripto/AINFT-NFT	66.4520372681	5 horas hace
Gate	190468628	2.6665E-7	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782450000	USDT	$ 50.00	NFT/USDT	/cripto/AINFT-NFT	2	/cripto/AINFT-NFT	24.2609693364	5 horas hace
Bithumb	72910561.2295	0.00045	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782450000	KRW	KRW 32,809.00	NFT/KRW	/cripto/AINFT-NFT	3	/cripto/AINFT-NFT	9.28699339551	5 horas hace
LATOKEN	0	2.669E-7	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782450000	USDT	$ 0.00000000	NFT/USDT	/cripto/AINFT-NFT	4	/cripto/AINFT-NFT	0	5 horas hace
HitBTC	0	2.66E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	USDT	$ 0.00000000	NFT/USDT	/cripto/AINFT-NFT	5	/cripto/AINFT-NFT	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.6E-7	0	0	2.5E-7	2.6E-7	14681232559.7	CX
4	2.7E-7	-1.0E-8	-3.7037037037	2.5E-7	2.7E-7	-85503787.9817	CX
12	3.2E-7	-6.0E-8	-18.75	2.5E-7	3.3E-7	-1385797047.56	CX
26	3.5E-7	-9.0E-8	-25.7142857143	2.5E-7	3.7E-7	1483628648.39	CX
52	4.0E-7	-1.4E-7	-35	2.5E-7	5.4E-7	4967048081.38	CX
156	4.0E-7	-1.4E-7	-35	2.5E-7	5.4E-7	4364603727.46	CX
260	4.0E-7	-1.4E-7	-35	2.5E-7	5.4E-7	4364603727.46	CX

AINFT exclusively uses NFTs as its official governance token within the ecosystem. Holders of the token can participate in AINFT governance.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782431400	2.6E-7	0	0.00	2.5E-7	2.6E-7	2.5E-7	55930370376
1782345000	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.6E-7	5913785605
1782258600	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.6E-7	5406490418
1782172200	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.6E-7	5993085573
1782085800	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.6E-7	14325737042
1781999400	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.6E-7	7199359076
1781913000	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.6E-7	7999799826
1781826600	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.6E-7	3271789381
1781740200	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.6E-7	7611371870
1781653800	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.6E-7	6901010504
1781567400	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.5E-7	12892211797
1781481000	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.5E-7	19913978612
1781394600	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.6E-7	9987547552
1781308200	2.6E-7	0	0.00	2.6E-7	2.7E-7	2.6E-7	17313717428
1781221800	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.6E-7	21438852009
1781135400	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.5E-7	-77610863647
1781049000	2.6E-7	0	0.00	2.6E-7	2.7E-7	2.6E-7	31737094968
1780962600	2.6E-7	0	0.00	2.6E-7	2.7E-7	2.6E-7	2755206410
1780876200	2.6E-7	0	0.00	2.6E-7	2.7E-7	2.6E-7	17811446002
1780789800	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.6E-7	3083460203
1780703400	2.6E-7	-1.0E-8	-3.70	2.7E-7	2.7E-7	2.6E-7	22399087384
1780617000	2.7E-7	0	0.00	2.7E-7	2.7E-7	2.6E-7	4025988264
1780530600	2.7E-7	0	0.00	2.7E-7	2.7E-7	2.6E-7	35700434218
1780444200	2.7E-7	0	0.00	2.7E-7	2.7E-7	2.7E-7	25461869344
1780357800	2.7E-7	0	0.00	2.7E-7	2.7E-7	2.7E-7	-49458543684
1780271400	2.7E-7	0	0.00	2.7E-7	2.7E-7	2.6E-7	-83533134792
1780185000	2.7E-7	1.0E-8	3.85	2.6E-7	2.7E-7	2.6E-7	-76551154960
1780098600	2.6E-7	-1.0E-8	-3.70	2.7E-7	2.7E-7	2.6E-7	-60314102846
1780012200	2.7E-7	0	0.00	2.7E-7	2.7E-7	2.6E-7	-47599657242
1779925800	2.7E-7	0	0.00	2.7E-7	2.8E-7	2.7E-7	-19944230827
1779839400	2.7E-7	-1.0E-8	-3.57	2.8E-7	2.8E-7	2.7E-7	-184913636
1779753000	2.8E-7	1.0E-8	3.70	2.7E-7	2.8E-7	2.7E-7	-63982675359
1779666600	2.7E-7	0	0.00	2.7E-7	2.8E-7	2.7E-7	36007856261
1779580200	2.7E-7	-1.0E-8	-3.57	2.8E-7	2.8E-7	2.7E-7	30447149184
1779493800	2.8E-7	0	0.00	2.8E-7	2.8E-7	2.7E-7	-33202053447
1779407400	2.8E-7	0	0.00	2.8E-7	2.8E-7	2.8E-7	-49856628992
1779321000	2.8E-7	0	0.00	2.8E-7	2.8E-7	2.8E-7	0
1779234600	2.8E-7	0	0.00	2.8E-7	2.8E-7	2.8E-7	-68442841419
1779148200	2.8E-7	0	0.00	2.8E-7	2.9E-7	2.8E-7	-22114993714
1779061800	2.8E-7	0	0.00	2.8E-7	2.9E-7	2.8E-7	18496935219
1778975400	2.8E-7	-1.0E-8	-3.45	2.9E-7	2.9E-7	2.8E-7	169403039
1778889000	2.9E-7	0	0.00	2.9E-7	2.9E-7	2.9E-7	0
1778802600	2.9E-7	-1.0E-8	-3.33	3.0E-7	3.0E-7	2.9E-7	-25482680087
1778716200	3.0E-7	-1.0E-8	-3.23	3.1E-7	3.1E-7	3.0E-7	5854370534
1778629800	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.1E-7	-70215773241
1778543400	3.1E-7	-1.0E-8	-3.13	3.2E-7	3.2E-7	3.1E-7	-41806884252
1778457000	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	49226118054
1778370600	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	3375713330
1778284200	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	13766365740
1778197800	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	-23893316399
1778111400	3.2E-7	1.0E-8	3.23	3.1E-7	3.2E-7	3.1E-7	8206335799
1778025000	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.1E-7	-18932132969
1777938600	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.1E-7	-53222276774
1777852200	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.1E-7	67530697710
1777765800	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.1E-7	14287603750
1777679400	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.1E-7	-90719706264
1777593000	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.0E-7	29663003220
1777506600	3.1E-7	0	0.00	3.1E-7	3.1E-7	3.0E-7	-40913900104
1777420200	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.0E-7	-2649230917
1777333800	3.1E-7	-1.0E-8	-3.13	3.2E-7	3.2E-7	3.1E-7	86995545358
1777247400	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	-32697884696
1777161000	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	79000723405
1777074600	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	-36715520801
1776988200	3.2E-7	-1.0E-8	-3.03	3.3E-7	3.3E-7	3.1E-7	-3865509747
1776901800	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	-15397894831
1776815400	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	90374923367
1776729000	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	-11820608110
1776642600	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	86719020219
1776556200	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	36158238273
1776469800	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	-42491786806
1776383400	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	-18564534005
1776297000	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	72636718914
1776210600	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	-53776026547
1776124200	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	-79215892743
1776037800	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	24004721305
1775951400	3.3E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	85365199423
1775865000	3.3E-7	1.0E-8	3.13	3.2E-7	3.3E-7	3.2E-7	-53506622282
1775778600	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	6126250216
1775692200	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	-26226723540
1775605800	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	82522266253
1775519400	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	-80059365373
1775433000	3.2E-7	-1.0E-8	-3.03	3.3E-7	3.3E-7	3.2E-7	50289418279
1775346600	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.2E-7	48299773173
1775260200	3.3E-7	1.0E-8	3.13	3.2E-7	3.3E-7	3.2E-7	-12034930833
1775173800	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.1E-7	-83484925938
1775087400	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.2E-7	-41859499663
1775001000	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	73267188891
1774914600	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	-11284721287
1774828200	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.2E-7	28883768231
1774741800	3.2E-7	-1.0E-8	-3.03	3.3E-7	3.3E-7	3.2E-7	-64664455941
1774655400	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.2E-7	-52895850787
1774569000	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.2E-7	37388134867