Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | Kucoin | 429214.0273 | /cdn/crypto/logos/exchanges/KUCN.png | $ 529,512.83 | 1745607710 | AKT/USDT | https://trade.kucoin.com/AKT-USDT | USDT | 1 | https://trade.kucoin.com/AKT-USDT | 46.8887578517 | 13 minutos hace |
| 1.25 | Gate.io | 303998.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 375,227.05 | 1745606998 | AKT/USDT | https://gate.io/trade/AKT_USDT | USDT | 2 | https://gate.io/trade/AKT_USDT | 33.2098296121 | 25 minutos hace |
| 1.25 | Kraken | 170622.863551 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 212,669.92 | 1745608042 | AKT/USD | https://trade.kraken.com/markets/kraken/AKT/USD | USD | 3 | https://trade.kraken.com/markets/kraken/AKT/USD | 18.6394051083 | 8 minutos hace |
| 1.44 | Crypto.com | 6237.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8,758.56 | 1741219321 | AKT/USD | https://crypto.com/exchange/trade/AKT_USD | USD | 4 | https://crypto.com/exchange/trade/AKT_USD | 0.681383251121 | 2 mess hace |
| 0.000699 | Gate.io | 4410.666 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.05 | 1745606998 | AKT/ETH | https://gate.io/trade/AKT_ETH | ETH | 5 | https://gate.io/trade/AKT_ETH | 0.481835720374 | 25 minutos hace |
| 1.4 | Crypto.com | 597.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 844.29 | 1741217328 | AKT/USDT | https://crypto.com/exchange/trade/AKT_USDT | USDT | 6 | https://crypto.com/exchange/trade/AKT_USDT | 0.0653165706068 | 2 mess hace |
| 1.21 | HTX | 306.3976 | /cdn/crypto/logos/exchanges/HUOB.png | $ 371.54 | 1745539829 | AKT/USDT | https://www.huobi.com/en-us/exchange/akt_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/akt_usdt | 0.0334718857236 | 19 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AKT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AKT | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-AKT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AKT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AKT | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-AKT | 0 | - | |||
| 2.75 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1745539321 | AKT/USDT | https://www.digifinex.com/en-ww/trade/USDT/AKT | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/AKT | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 0.22 | 21.359223301 | 1.02 | 1.24 | 201301.507047 | CX |
| 4 | 1.38 | -0.13 | -9.42028985507 | 0.875 | 1.41 | 204465.089061 | CX |
| 12 | 2.59 | -1.34 | -51.7374517375 | 0.875 | 2.74 | 281200.318072 | CX |
| 26 | 2.46 | -1.21 | -49.1869918699 | 0.875 | 4.95 | 236016.236353 | CX |
| 52 | 5.05 | -3.8 | -75.2475247525 | 0.875 | 6.13 | 169820.614527 | CX |
| 156 | 1.2 | 0.05 | 4.16666666667 | 0.1673 | 7.5 | 142046.42247 | CX |
| 260 | 5.2006995 | -3.9506995 | -75.964771662 | 0.1673 | 7.5 | 111713.968296 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745538600 | 1.22 | -0.02 | -1.61 | 1.24 | 1.24 | 1.14 | 309694 |
| 1745452200 | 1.24 | 0.08 | 6.90 | 1.16 | 1.24 | 1.15 | 397757 |
| 1745365800 | 1.16 | 0.07 | 6.42 | 1.1 | 1.16 | 1.07 | 430056 |
| 1745279400 | 1.09 | 0.03 | 2.83 | 1.07 | 1.15 | 1.06 | 198201 |
| 1745193000 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.04 | 32920 |
| 1745106600 | 1.06 | 0.01 | 0.95 | 1.04 | 1.07 | 1.04 | 17873 |
| 1745020200 | 1.05 | 0.02 | 1.94 | 1.03 | 1.06 | 1.02 | 22607 |
| 1744933800 | 1.03 | -0.03 | -2.83 | 1.05 | 1.06 | 1 | 60730 |
| 1744847400 | 1.06 | 0 | 0.00 | 1.06 | 1.08 | 1.02 | 72600 |
| 1744761000 | 1.06 | -0.06 | -5.36 | 1.11 | 1.12 | 1.05 | 125784 |
| 1744674600 | 1.12 | 0.07 | 6.67 | 1.05 | 1.2 | 1.05 | 394635 |
| 1744588200 | 1.05 | -0.12 | -10.26 | 1.17 | 1.17 | 1.04 | 41881 |
| 1744501800 | 1.17 | 0.1 | 9.35 | 1.1 | 1.23 | 1.07 | 196962 |
| 1744415400 | 1.07 | 0.08 | 7.96 | 0.9974 | 1.09 | 0.9954 | 139126 |
| 1744329000 | 0.9911 | -0.0489 | -4.70 | 1.02 | 1.04 | 0.972 | 213021 |
| 1744242600 | 1.04 | 0.14 | 15.04 | 0.9067 | 1.04 | 0.875 | 447607 |
| 1744156200 | 0.904 | -0.06 | -6.22 | 0.966 | 1 | 0.897 | 252514 |
| 1744069800 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1743983400 | 0.964 | -0.116 | -10.74 | 1.12 | 1.12 | 0.934 | 414423 |
| 1743897000 | 1.08 | -0.04 | -3.57 | 1.12 | 1.12 | 1.07 | 151913 |
| 1743810600 | 1.12 | -0.02 | -1.75 | 1.14 | 1.16 | 1.09 | 163361 |
| 1743724200 | 1.14 | 0.02 | 1.79 | 1.12 | 1.18 | 1.08 | 126134 |
| 1743637800 | 1.12 | -0.09 | -7.44 | 1.21 | 1.29 | 1.11 | 286050 |
| 1743551400 | 1.21 | 0.04 | 3.42 | 1.18 | 1.23 | 1.16 | 57577 |
| 1743465000 | 1.17 | -0.03 | -2.50 | 1.2 | 1.21 | 1.12 | 727085 |
| 1743378600 | 1.2 | 0.01 | 0.84 | 1.22 | 1.24 | 1.18 | 99937 |
| 1743292200 | 1.19 | -0.09 | -7.03 | 1.29 | 1.32 | 1.18 | 86022 |
| 1743205800 | 1.28 | -0.14 | -9.86 | 1.38 | 1.41 | 1.26 | 54075 |
| 1743119400 | 1.42 | 0.05 | 3.65 | 1.38 | 1.46 | 1.37 | 71103 |
| 1743033000 | 1.37 | -0.06 | -4.20 | 1.41 | 1.43 | 1.35 | 163977 |
| 1742946600 | 1.43 | -0.02 | -1.38 | 1.44 | 1.46 | 1.41 | 85501 |
| 1742860200 | 1.45 | 0.12 | 9.02 | 1.33 | 1.64 | 1.33 | 697181 |
| 1742773800 | 1.33 | -0.03 | -2.21 | 1.37 | 1.4 | 1.3 | 157019 |
| 1742687400 | 1.36 | 0.15 | 12.40 | 1.21 | 1.38 | 1.21 | 515996 |
| 1742601000 | 1.21 | 0.02 | 1.68 | 1.19 | 1.22 | 1.17 | 44136 |
| 1742514600 | 1.19 | -0.05 | -4.03 | 1.25 | 1.25 | 1.19 | 114600 |
| 1742428200 | 1.24 | -0.02 | -1.59 | 1.26 | 1.26 | 1.2 | 210888 |
| 1742341800 | 1.26 | -0.07 | -5.26 | 1.32 | 1.32 | 1.23 | 183314 |
| 1742255400 | 1.33 | 0.03 | 2.31 | 1.3 | 1.35 | 1.28 | 864415 |
| 1742169000 | 1.3 | -0.06 | -4.41 | 1.36 | 1.36 | 1.28 | 55646 |
| 1742082600 | 1.36 | -0.02 | -1.45 | 1.36 | 1.37 | 1.32 | 58887 |
| 1741996200 | 1.38 | -0.01 | -0.72 | 1.41 | 1.45 | 1.34 | 190684 |
| 1741909800 | 1.39 | 0.06 | 4.51 | 1.36 | 1.41 | 1.31 | 323342 |
| 1741823400 | 1.33 | 0.14 | 11.76 | 1.18 | 1.54 | 1.17 | 1622503 |
| 1741737000 | 1.19 | 0.12 | 11.21 | 1.09 | 1.46 | 1.06 | 1605281 |
| 1741650600 | 1.07 | -0.02 | -1.83 | 1.09 | 1.27 | 1.03 | 1411885 |
| 1741564200 | 1.09 | -0.21 | -16.15 | 1.3 | 1.32 | 1.09 | 309503 |
| 1741477800 | 1.3 | -0.04 | -2.99 | 1.35 | 1.37 | 1.29 | 138628 |
| 1741391400 | 1.34 | -0.01 | -0.74 | 1.35 | 1.42 | 1.28 | 1135262 |
| 1741305000 | 1.35 | -0.08 | -5.59 | 1.43 | 1.46 | 1.33 | 101413 |
| 1741218600 | 1.43 | 0.06 | 4.38 | 1.36 | 1.44 | 1.35 | 93011 |
| 1741132200 | 1.37 | -0.11 | -7.43 | 1.46 | 1.47 | 1.25 | 492713 |
| 1741045800 | 1.48 | -0.26 | -14.94 | 1.74 | 1.74 | 1.46 | 843541 |
| 1740959400 | 1.74 | 0.14 | 8.75 | 1.61 | 1.76 | 1.58 | 122963 |
| 1740873000 | 1.6 | -0.03 | -1.84 | 1.63 | 1.63 | 1.55 | 36725 |
| 1740786600 | 1.63 | 0.03 | 1.87 | 1.6 | 1.63 | 1.44 | 589918 |
| 1740700200 | 1.6 | 0.04 | 2.56 | 1.57 | 1.66 | 1.55 | 109911 |
| 1740613800 | 1.56 | -0.04 | -2.50 | 1.59 | 1.62 | 1.49 | 73369 |
| 1740527400 | 1.6 | -0.05 | -3.03 | 1.65 | 1.67 | 1.48 | 243286 |
| 1740441000 | 1.65 | -0.17 | -9.34 | 1.83 | 1.83 | 1.64 | 740024 |
| 1740354600 | 1.82 | -0.01 | -0.55 | 1.83 | 1.88 | 1.8 | 52955 |
| 1740268200 | 1.83 | 0.06 | 3.39 | 1.76 | 1.85 | 1.76 | 42915 |
| 1740181800 | 1.77 | -0.1 | -5.35 | 1.87 | 1.94 | 1.73 | 108860 |
| 1740095400 | 1.87 | 0.14 | 8.09 | 1.73 | 1.89 | 1.73 | 91440 |
| 1740009000 | 1.73 | 0.01 | 0.58 | 1.72 | 1.76 | 1.7 | 26025 |
| 1739922600 | 1.72 | -0.13 | -7.03 | 1.85 | 1.86 | 1.68 | 86571 |
| 1739836200 | 1.85 | -0.04 | -2.12 | 1.89 | 1.93 | 1.83 | 663761 |
| 1739749800 | 1.89 | -0.01 | -0.53 | 1.9 | 1.94 | 1.86 | 119666 |
| 1739663400 | 1.9 | -0.03 | -1.55 | 1.93 | 1.93 | 1.87 | 24374 |
| 1739577000 | 1.93 | 0.03 | 1.58 | 1.9 | 1.96 | 1.89 | 257273 |
| 1739490600 | 1.9 | -0.09 | -4.52 | 1.99 | 1.99 | 1.87 | 42195 |
| 1739404200 | 1.99 | 0.08 | 4.19 | 1.89 | 2.01 | 1.83 | 144665 |
| 1739317800 | 1.91 | -0.03 | -1.55 | 1.95 | 2.04 | 1.87 | 122157 |
| 1739231400 | 1.94 | 0.06 | 3.19 | 1.9 | 1.99 | 1.86 | 709659 |
| 1739145000 | 1.88 | -0.08 | -4.08 | 2 | 2.02 | 1.81 | 123667 |
| 1739058600 | 1.96 | 0.03 | 1.55 | 1.93 | 1.97 | 1.88 | 27999 |
| 1738972200 | 1.93 | 0.07 | 3.76 | 1.87 | 2.07 | 1.85 | 79159 |
| 1738885800 | 1.86 | -0.13 | -6.53 | 2 | 2.04 | 1.84 | 126242 |
| 1738799400 | 1.99 | -0.14 | -6.57 | 2.13 | 2.17 | 1.97 | 141475 |
| 1738713000 | 2.13 | -0.16 | -6.99 | 2.32 | 2.34 | 2.07 | 275840 |
| 1738626600 | 2.29 | 0.24 | 11.71 | 2.07 | 2.33 | 1.6 | 928000 |
| 1738540200 | 2.05 | -0.3 | -12.77 | 2.33 | 2.41 | 1.92 | 154175 |
| 1738453800 | 2.35 | -0.26 | -9.96 | 2.61 | 2.66 | 2.34 | 31165 |
| 1738367400 | 2.61 | 0.02 | 0.77 | 2.59 | 2.74 | 2.55 | 32177 |
| 1738281000 | 2.59 | 0.06 | 2.37 | 2.52 | 2.7 | 2.48 | 55328 |
| 1738194600 | 2.53 | 0.11 | 4.55 | 2.41 | 2.6 | 2.41 | 77085 |
| 1738108200 | 2.42 | -0.09 | -3.59 | 2.55 | 2.6 | 2.41 | 107104 |
| 1738021800 | 2.51 | -0.22 | -8.06 | 3.03 | 3.1 | 2.37 | 843035 |
| 1737935400 | 2.73 | -0.03 | -1.09 | 2.75 | 2.9 | 2.73 | 43042 |
| 1737849000 | 2.76 | 0.04 | 1.47 | 2.72 | 2.79 | 2.71 | 62533 |
|
AKT/BTC 0.00002627 BTC
+0.00%
|
AKT/EUR 2.20 €
+1.18%
|
|
AKT/USD $ 1.25
+2.46%
|
AKT/GBP £ 1.88
+1.32%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
