Alpha Intelligence$AI

US$ 0.002009

-0.00000485

(

-0.24%

)

Enlaces oficiales

Página Web

Información

Rango 3786

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

18:13:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.023983

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003192

Capacidad de mercado totalmente diluida

US$ 200,903

Fecha de Génesis

14/2/2023

Rango de días 0.001992-0.00205

Rango de 52 semanas 0.001871-0.00424

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	$AI/ETH	https://info.uniswap.org/#/tokens/0x5d259e3fbcadef1abfea5582e456bc7f0aebc2a1	ETH	1	https://info.uniswap.org/#/tokens/0x5d259e3fbcadef1abfea5582e456bc7f0aebc2a1	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00239513	-0.0003861	-16.120210594	0.00187142	0.00255576	0.01150101	CX
4	0.0029707	-0.00096167	-32.3718315549	0.00187142	0.00304105	0.01150101	CX
12	0.00360364	-0.00159461	-44.2499805752	0.00187142	0.0036945	0.01341784	CX
26	0.00226018	-0.00025115	-11.1119468361	0.00187142	0.0036945	0.01150101	CX
52	0.00384426	-0.00183523	-47.7394869234	0.00187142	0.00423978	0.0125905	CX
156	0	0	0	0	0.01360103	0.03504293	CX
260	0	0	0	0	0.01360103	0.03504293	CX

$AI is the ecosystem empowered by AI and automated technology providing sought-after services at a fraction of market costs with speedy turnover times.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1740786600	0.00201072	-6.2E-5	-2.99	0.0020758	0.00207828	0.00187142
1740700200	0.00207223	-2.4E-5	-1.14	0.00210737	0.00213984	0.00201343
1740613800	0.00209641	-0.000152	-6.76	0.00224442	0.00225149	0.00203691
1740527400	0.00224801	-1.6E-5	-0.71	0.0022644	0.0022755	0.00211167
1740441000	0.00226443	-0.000273	-10.76	0.00234756	0.00246238	0.00224725
1740354600	0.00253713	4.8E-5	1.93	0.00248818	0.00255576	0.00247191
1740268200	0.00248958	9.5E-5	3.97	0.00239513	0.0025155	0.00238996
1740181800	0.00239463	-7.3E-5	-2.96	0.00246465	0.0025577	0.00235634
1740095400	0.00246791	2.5E-5	1.02	0.00244458	0.00249095	0.00243825
1740009000	0.00244336	4.5E-5	1.88	0.00240296	0.00246206	0.00239063
1739922600	0.00239871	-6.8E-5	-2.76	0.00246887	0.00247514	0.00234623
1739836200	0.0024665	7.2E-5	3.01	0.00234756	0.00256262	0.0023179
1739749800	0.00239443	-2.7E-5	-1.12	0.00242448	0.00245295	0.00239086
1739663400	0.00242146	-3.2E-5	-1.30	0.00245348	0.00246522	0.00240957
1739577000	0.0024534	4.5E-5	1.87	0.0024057	0.00250937	0.00239862
1739490600	0.00240881	-5.3E-5	-2.15	0.00246161	0.00248039	0.00235212
1739404200	0.0024616	0.00011746	5.01	0.00234756	0.00251215	0.0023034
1739317800	0.00234414	-4.9E-5	-2.05	0.00239809	0.00245169	0.00232571
1739231400	0.00239299	2.5E-5	1.06	0.002976	0.00304105	0.00236721
1739145000	0.00236762	-6.0E-6	-0.25	0.00236835	0.00241354	0.00228487
1739058600	0.00237363	1.1E-5	0.47	0.00236078	0.00239629	0.00233093
1738972200	0.0023624	-4.9E-5	-2.03	0.00242618	0.00251842	0.00231125
1738885800	0.00241091	-9.7E-5	-3.87	0.00251082	0.0025701	0.00240021
1738799400	0.00250828	5.9E-5	2.41	0.00245545	0.00254052	0.00244259
1738713000	0.00244892	-0.000145	-5.59	0.00259511	0.00260131	0.00237312
1738626600	0.0025937	3.3E-5	1.29	0.002976	0.00304105	0.00224253
1738540200	0.00256058	-0.000254	-9.03	0.00280978	0.00284442	0.00248247
1738453800	0.00281422	-0.000145	-4.90	0.0029707	0.00299502	0.00279328
1738367400	0.00295929	3.2E-5	1.09	0.00292733	0.00309299	0.00289305
1738281000	0.00292739	0.00012089	4.31	0.00279914	0.0029546	0.00278361
1738194600	0.0028065	4.3E-5	1.56	0.00278141	0.00285029	0.00275524
1738108200	0.00276395	-8.6E-5	-3.02	0.00288007	0.00289885	0.00273755
1738021800	0.00285042	-6.3E-5	-2.16	0.002976	0.00304105	0.00273237
1737935400	0.00291329	-7.7E-5	-2.57	0.00298225	0.00302363	0.00291329
1737849000	0.00299071	1.0E-5	0.34	0.00297933	0.00301435	0.00294624
1737762600	0.00298079	-1.7E-5	-0.57	0.00300428	0.00307462	0.00294924
1737676200	0.00299749	7.7E-5	2.64	0.00291931	0.00301045	0.00287249
1737589800	0.00292022	-6.9E-5	-2.31	0.00299936	0.00302862	0.00290774
1737503400	0.00298956	5.5E-5	1.87	0.00294115	0.00302743	0.00288493
1737417000	0.00293426	3.3E-5	1.14	0.002976	0.00308393	0.00290778
1737330600	0.00290155	-7.8E-5	-2.62	0.0029674	0.00309886	0.00281642
1737244200	0.00297975	-0.000152	-4.85	0.00312881	0.00314554	0.00290928
1737157800	0.00313215	0.00016064	5.41	0.002976	0.00317299	0.002976
1737071400	0.00297151	-0.000125	-4.04	0.00310055	0.00310946	0.00294034
1736985000	0.00309669	0.00019379	6.68	0.0029	0.00312693	0.00286772
1736898600	0.0029029	8.6E-5	3.05	0.0028211	0.0029268	0.00281483
1736812200	0.00281648	-0.00012	-4.09	0.0030022	0.00302352	0.002652
1736725800	0.00293625	-2.3E-5	-0.78	0.00295395	0.00296683	0.00290415
1736639400	0.00295914	1.4E-5	0.48	0.00293953	0.00298522	0.00290044
1736553000	0.00294548	5.4E-5	1.87	0.0030022	0.00302352	0.00288006
1736466600	0.00289148	-0.000105	-3.50	0.00299057	0.00301926	0.00285111
1736380200	0.00299692	-4.2E-5	-1.38	0.00304291	0.00307118	0.00289165
1736293800	0.00303941	-0.000278	-8.38	0.00332036	0.00333061	0.0030225
1736207400	0.00331764	4.2E-5	1.28	0.0030022	0.00336036	0.00298067
1736121000	0.00327564	-1.6E-5	-0.49	0.00328997	0.00330221	0.00324116
1736034600	0.00329155	4.7E-5	1.45	0.00324605	0.00330265	0.00321738
1735948200	0.0032445	0.00014258	4.60	0.00310656	0.00326468	0.00308332
1735861800	0.00310192	8.6E-5	2.85	0.0030022	0.00314166	0.00298067
1735775400	0.00301576	1.6E-5	0.53	0.0030022	0.00302998	0.00298067
1735689000	0.0029996	-1.8E-5	-0.60	0.0030205	0.00309805	0.00298195
1735602600	0.0030179	-2.0E-6	-0.07	0.00299801	0.00308748	0.00297018
1735516200	0.00301945	-3.6E-5	-1.18	0.00305533	0.00306522	0.00299089
1735429800	0.00305563	6.3E-5	2.11	0.00299651	0.00306456	0.00299143
1735343400	0.00299278	-4.0E-6	-0.13	0.00299801	0.00308748	0.00297461
1735257000	0.00299691	-0.000146	-4.65	0.00315558	0.00315966	0.00297239
1735170600	0.00314286	-1.0E-6	-0.03	0.00313809	0.00318662	0.00309794
1735084200	0.0031442	7.0E-5	2.28	0.00307368	0.00317958	0.00302264
1734997800	0.00307429	0.00012852	4.36	0.00307587	0.00310762	0.00294227
1734911400	0.00294577	-5.5E-5	-1.83	0.00301418	0.00305317	0.0029229
1734825000	0.00300087	-0.000119	-3.81	0.00312633	0.00319786	0.00296361
1734738600	0.00311941	2.3E-5	0.74	0.00307587	0.00314032	0.00280396
1734652200	0.00309629	-0.000167	-5.12	0.00325695	0.00334446	0.00300198
1734565800	0.00326322	-0.000229	-6.56	0.00349887	0.00351254	0.00326048
1734479400	0.00349185	-0.000105	-2.92	0.00357837	0.00363693	0.0034649
1734393000	0.00359695	3.9E-5	1.10	0.00280225	0.0036945	0.00273205
1734306600	0.00355761	7.9E-5	2.27	0.0034848	0.00355761	0.00345181
1734220200	0.00347897	-3.3E-5	-0.94	0.00351927	0.0035487	0.00344294
1734133800	0.00351228	2.2E-5	0.63	0.00349823	0.00356727	0.00347031
1734047400	0.00349009	3.9E-5	1.13	0.00345042	0.00358643	0.0034216
1733961000	0.00345096	0.00019342	5.94	0.00327255	0.00346568	0.00320831
1733874600	0.00325754	-8.2E-5	-2.46	0.00332856	0.00339815	0.00316688
1733788200	0.0033393	-0.000255	-7.10	0.00280225	0.00354647	0.00273205
1733701800	0.00359388	-1.3E-5	-0.36	0.00360319	0.00361174	0.0035415
1733615400	0.00360684	-8.0E-6	-0.22	0.00360364	0.0036213	0.00358156
1733529000	0.00361503	0.00020331	5.96	0.00341055	0.0036828	0.00340911
1733442600	0.00341172	-3.9E-5	-1.13	0.00344984	0.00355743	0.00336655
1733356200	0.00345075	0.00019099	5.86	0.0032586	0.00350673	0.0032586
1733269800	0.00325976	-1.6E-5	-0.49	0.00327339	0.00330333	0.00316828
1733183400	0.00327564	-6.6E-5	-1.98	0.00333872	0.00338319	0.00321651
1733097000	0.00334137	7.0E-6	0.21	0.00334373	0.00336998	0.0032967
1733010600	0.0033341	9.9E-5	3.06	0.00322797	0.0033604	0.00321856