ArteonARTEON

US$ 0.005384

0.000077

(

1.46%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 3154

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.002462

Intercambio

Preguntar

US$ 0.002516

Última hora de transacción

01:53:44

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

06/4/2021

Rango de días 0.005269-0.00543

Rango de 52 semanas 0.002784-0.008169

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARTEON/ETH	https://v2.info.uniswap.org/token/0x897abf83f0c44b86cb67ec56c006c00d56659517	ETH	1	https://v2.info.uniswap.org/token/0x897abf83f0c44b86cb67ec56c006c00d56659517	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00507059	0.0003133	6.17876815124	0.00467431	0.00535522	0	CX
4	0.00352281	0.00186108	52.8294174253	0.00346474	0.00544141	0	CX
12	0.00458983	0.00079406	17.3004228915	0.00278401	0.00544141	0	CX
26	0.00662819	-0.0012443	-18.7728474893	0.00278401	0.00816895	0	CX
52	0.00743744	-0.00205355	-27.6109790466	0.00278401	0.00816895	0	CX
156	0.00412741	0.00125648	30.4423355082	0.00176226	0.00816895	3.008E-5	CX
260	0	0	0	0	0.01529047	0.08591932	CX

Arteon is a token on the Ethereum network that develops a platform to simulate the real mining world by enabling mining of ARTEON through non-fungible tokens (ERC721) called Arteon GPUs making it possible to mine just like Bitcoin but without the necessary expensive hardware.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1747957800	0.00530508	0.00020458	4.01	0.00508767	0.00535522	0.00507718
1747871400	0.0051005	7.2E-5	1.43	0.00502359	0.00520048	0.00490294
1747785000	0.00502861	-1.0E-5	-0.20	0.00503312	0.0051492	0.00486939
1747698600	0.0050382	0.00014279	2.92	0.00497183	0.00504307	0.00468593
1747612200	0.00489541	-3.1E-5	-0.63	0.00493762	0.00514675	0.00467431
1747525800	0.00492644	-0.00014	-2.76	0.00503937	0.00504228	0.00487842
1747439400	0.00506606	-5.0E-6	-0.10	0.00507059	0.00526211	0.0050463
1747353000	0.00507145	-0.000113	-2.18	0.00520363	0.00525982	0.00493625
1747266600	0.0051847	-0.000146	-2.74	0.00533413	0.00541691	0.00507857
1747180200	0.00533093	0.00036903	7.44	0.00496968	0.00544141	0.00481822
1747093800	0.0049619	-2.7E-5	-0.54	0.00499808	0.00521742	0.00482376
1747007400	0.00498869	-0.000162	-3.15	0.00362876	0.00501878	0.00362371
1746921000	0.00515071	0.00049266	10.58	0.00362876	0.00515676	0.00362371
1746834600	0.00465805	0.00028497	6.52	0.0043739	0.00493263	0.00435159
1746748200	0.00437308	0.00076774	21.29	0.00360522	0.00441075	0.0036004
1746661800	0.00360534	-1.0E-5	-0.28	0.00362444	0.00367815	0.00356219
1746575400	0.00361501	-1.1E-5	-0.30	0.00362152	0.00362152	0.00349274
1746489000	0.00362581	3.2E-5	0.89	0.00360349	0.00364263	0.00355059
1746402600	0.00359352	-5.6E-5	-1.53	0.00365903	0.00367702	0.0035928
1746316200	0.00364973	-1.5E-5	-0.41	0.00366784	0.00367598	0.00360902
1746229800	0.0036646	6.0E-6	0.16	0.00365961	0.00371813	0.00361107
1746143400	0.00365811	8.8E-5	2.47	0.00357698	0.00372094	0.0035696
1746057000	0.00356964	1.0E-6	0.03	0.00357815	0.00361378	0.00346787
1745970600	0.00356852	-1.2E-5	-0.34	0.00358114	0.00366426	0.00354743
1745884200	0.00358078	1.1E-5	0.31	0.00356367	0.00362717	0.00348725
1745797800	0.00357002	-5.3E-5	-1.46	0.00363656	0.00367738	0.00355593
1745711400	0.00362325	6.4E-5	1.80	0.003569	0.00365684	0.00354677
1745625000	0.00355877	3.6E-5	1.02	0.00352281	0.00363427	0.00346474
1745538600	0.00352259	-0.000287	-7.53	0.00362876	0.00382993	0.0034769
1745452200	0.00380939	0	0.00	0.00362876	0.00382993	0.00362371
1745365800	0.00380939	0.00067632	21.59	0.00362876	0.00382993	0.00362371
1745279400	0.00313307	-2.2E-5	-0.70	0.00316915	0.00329494	0.00312035
1745193000	0.00315468	-6.1E-5	-1.90	0.00320911	0.00322109	0.00311803
1745106600	0.0032153	5.1E-5	1.61	0.00316197	0.00322694	0.00315568
1745020200	0.00316461	1.5E-5	0.48	0.0031519	0.003184	0.00313271
1744933800	0.00314917	7.0E-6	0.22	0.00314603	0.00321369	0.00311321
1744847400	0.00314217	-1.8E-5	-0.57	0.00315122	0.00320465	0.00306798
1744761000	0.00315972	-6.1E-5	-1.89	0.00323032	0.00330228	0.00315814
1744674600	0.00322111	5.3E-5	1.67	0.00317697	0.00335902	0.00317697
1744588200	0.00316839	-0.000108	-3.30	0.00327273	0.00327782	0.00312033
1744501800	0.00327657	0.00015645	5.01	0.00311888	0.00331573	0.00307783
1744415400	0.00312012	8.1E-5	2.67	0.00303017	0.00315994	0.00299694
1744329000	0.00303912	-0.00027	-8.16	0.0033225	0.0033225	0.00294283
1744242600	0.00330942	-0.0005	-13.13	0.00362876	0.00382993	0.00278401
1744156200	0.00380939	0	0.00	0.00362876	0.00382993	0.00362371
1744069800	0.00380939	0	0.00	0	0	0
1743983400	0.00380939	0	0.00	0	0	0
1743897000	0.00380939	0.00020505	5.69	0.00362876	0.00382993	0.00362371
1743810600	0.00360434	-1.6E-5	-0.44	0.00361923	0.00364969	0.00351286
1743724200	0.00361992	4.0E-5	1.12	0.00356621	0.00366601	0.0034928
1743637800	0.00357965	-0.000218	-5.74	0.00379536	0.0038637	0.00354751
1743551400	0.00379773	0.00016947	4.67	0.00362876	0.00382993	0.00362371
1743465000	0.00362826	4.0E-5	1.11	0.00398272	0.00400941	0.00353931
1743378600	0.00358816	-4.2E-5	-1.16	0.00363451	0.00367367	0.00353531
1743292200	0.0036297	-0.000145	-3.84	0.0037722	0.00380424	0.00359073
1743205800	0.00377423	-0.000208	-5.22	0.00398272	0.00400941	0.00371115
1743119400	0.00398226	-9.0E-6	-0.23	0.00399808	0.00405363	0.00395836
1743033000	0.00399108	-0.000123	-2.99	0.00410877	0.00413454	0.00394525
1742946600	0.0041137	-8.0E-6	-0.19	0.00414061	0.00416863	0.004062
1742860200	0.00412123	0.00015294	3.85	0.00398025	0.00418262	0.00393972
1742773800	0.00396829	3.2E-5	0.81	0.00394087	0.00401924	0.00394006
1742687400	0.00393622	2.5E-5	0.64	0.00391174	0.00398843	0.00391174
1742601000	0.00391172	-2.5E-5	-0.64	0.00395048	0.00396963	0.00385779
1742514600	0.00393633	-0.000168	-4.09	0.00409542	0.00411122	0.00388754
1742428200	0.00410453	0.00026823	6.99	0.00384945	0.00411571	0.00383672
1742341800	0.0038363	-6.0E-6	-0.16	0.00383538	0.00384905	0.00372866
1742255400	0.0038427	8.9E-5	2.37	0.00382022	0.00388688	0.00368778
1742169000	0.00375335	-0.000106	-2.75	0.00385405	0.00386205	0.00370506
1742082600	0.00385886	5.1E-5	1.34	0.00380657	0.00388736	0.00379003
1741996200	0.0038076	9.9E-5	2.67	0.0037082	0.00386977	0.00370589
1741909800	0.0037089	-8.4E-5	-2.21	0.00379956	0.00380993	0.00362938
1741823400	0.0037927	-3.1E-5	-0.81	0.00382022	0.00388688	0.00364964
1741737000	0.00382352	7.9E-5	2.11	0.00370086	0.00390248	0.00352852
1741650600	0.00374472	-0.000254	-6.35	0.00519073	0.00528904	0.00360468
1741564200	0.00399826	-0.000368	-8.43	0.00437839	0.0043962	0.00397118
1741477800	0.00436594	0.00011318	2.66	0.00425249	0.00443941	0.00419121
1741391400	0.00425276	-0.000132	-3.01	0.00519073	0.00528904	0.00420775
1741305000	0.00438482	-9.0E-5	-2.01	0.00446024	0.00461632	0.00433812
1741218600	0.00447503	0.00015554	3.60	0.00430974	0.00451517	0.00428878
1741132200	0.00431949	3.2E-5	0.75	0.0042656	0.00441726	0.00400415
1741045800	0.00428779	-0.000719	-14.36	0.00519073	0.00528904	0.00417563
1740959400	0.00500678	0.00061195	13.92	0.00440703	0.00507354	0.0043336
1740873000	0.00439483	-5.1E-5	-1.15	0.0044406	0.00453365	0.00426938
1740786600	0.00444593	-0.000136	-2.97	0.00458983	0.00459532	0.00413792
1740700200	0.00458193	-5.3E-5	-1.14	0.00465964	0.00473142	0.00445192
1740613800	0.0046354	-0.000335	-6.74	0.00496268	0.0049783	0.00450384
1740527400	0.0049706	-3.6E-5	-0.72	0.00500685	0.00503139	0.00466913
1740441000	0.00500691	-0.000603	-10.75	0.00519073	0.0054446	0.00496893
1740354600	0.00560988	0.00010515	1.91	0.00550165	0.00565108	0.00546567
1740268200	0.00550473	0.00020994	3.97	0.0052959	0.00556205	0.00528448