BITKANKAN

US$ 0.004137

0.00000449

(

0.11%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 415

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.004137

Intercambio

ZBCM

Preguntar

US$ 0.004137

Última hora de transacción

12:07:37

Volumen (24 horas)

$ 9,352

Último tamaño de operación

7,292.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000722

Capacidad de mercado totalmente diluida

US$ 41,372,000

Fecha de Génesis

28/2/2018

Rango de días 0.004126-0.004148

Rango de 52 semanas 0.000719-0.00448

Suministro circulante 5,452,621,227 / 10,000,000,000

54.53%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000643	HTX	179633	/cdn/crypto/logos/exchanges/HUOB.png	$ 115.39	1750465373	KAN/USDT	https://www.huobi.com/en-us/exchange/kan_usdt	USDT	1	https://www.huobi.com/en-us/exchange/kan_usdt	100	4 horas hace
8.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750464123	KAN/ETH	https://info.uniswap.org/#/tokens/0x1410434b0346f5be678d0fb554e5c7ab620f8f4a	ETH	2	https://info.uniswap.org/#/tokens/0x1410434b0346f5be678d0fb554e5c7ab620f8f4a	0	4 horas hace
8.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750464133	KAN/ETH	https://www.huobi.com/en-us/exchange/kan_eth	ETH	3	https://www.huobi.com/en-us/exchange/kan_eth	0	4 horas hace
4.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750464133	KAN/BTC	https://www.huobi.com/en-us/exchange/kan_btc	BTC	4	https://www.huobi.com/en-us/exchange/kan_btc	0	4 horas hace
0.000713	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1750464149	KAN/USDT	https://www.okx.com/trade-spot/KAN-USDT	USDT	5	https://www.okx.com/trade-spot/KAN-USDT	0	4 horas hace
0.000651	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1750479622	KAN/USD	https://www.bitfinex.com/t/KAN:USD	USD	6	https://www.bitfinex.com/t/KAN:USD	0	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00424183	-0.00010463	-2.46662407499	0.00409474	0.0043558	0	CX
4	0.00429227	-0.00015507	-3.61277366056	0.00401869	0.00443167	0	CX
12	0.0033739	0.0007633	22.6236699369	0.000719	0.00447975	11123.082332	CX
26	0.00390792	0.00022928	5.86705971463	0.000719	0.00447975	5100.6399644	CX
52	0.00259526	0.00154194	59.4137003614	0.000719	0.00447975	2529.3584481	CX
156	0.00082073	0.00331647	404.087824254	0.00062039	0.00447975	31525.3486644	CX
260	0.00268975	0.00144745	53.8135514453	0.00062039	0.01818516	7621362.38093	CX

KAN is the native currency of BITKAN, which currently provides price monitoring, news and information, mining monitoring, wallet and other services for cryptocurrencies.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750463400	0.00413095	-5.7E-5	-1.36	0.0041881	0.00426058	0.00409474	0
1750377000	0.00418772	-3.0E-6	-0.07	0.00419587	0.0042085	0.00415874	0
1750290600	0.00419032	2.0E-6	0.05	0.00418394	0.00422312	0.00414516	0
1750204200	0.0041884	-9.2E-5	-2.15	0.00426865	0.00430888	0.00413557	0
1750117800	0.00428079	5.7E-5	1.35	0.00422389	0.0043558	0.00420138	0
1750031400	0.00422402	5.0E-6	0.12	0.00421674	0.00424713	0.00418159	0
1749945000	0.00421904	-2.6E-5	-0.61	0.00424183	0.00424183	0.00417603	0
1749858600	0.00424545	4.0E-6	0.09	0.00423707	0.00424753	0.00411743	0
1749772200	0.00424177	-0.000104	-2.39	0.0043478	0.00434949	0.00423223	0
1749685800	0.00434553	-6.1E-5	-1.38	0.004411	0.00441588	0.00432865	0
1749599400	0.00440627	-3.0E-6	-0.07	0.00414335	0.00441357	0.00406046	0
1749513000	0.00440886	0.00017829	4.21	0.00414335	0.00441513	0.00406046	0
1749426600	0.00423057	3.0E-6	0.07	0.0042224	0.00425957	0.00420225	0
1749340200	0.00422714	4.9E-5	1.17	0.00417364	0.00423886	0.00416253	0
1749253800	0.00417821	0.0001153	2.84	0.00405904	0.0042151	0.00404618	0
1749167400	0.00406291	-0.000131	-3.12	0.00419341	0.00423885	0.00401869	0
1749081000	0.00419349	-2.4E-5	-0.57	0.00422128	0.00423997	0.00416972	0
1748994600	0.00421712	-2.0E-5	-0.47	0.00423366	0.00427398	0.0041983	0
1748908200	0.00423686	6.0E-6	0.14	0.00422625	0.00423979	0.00414897	0
1748821800	0.00423059	4.2E-5	1.00	0.00418574	0.00423559	0.00415304	0
1748735400	0.00418886	3.1E-5	0.75	0.00416521	0.00419735	0.00412495	0
1748649000	0.00415766	-6.1E-5	-1.45	0.00422973	0.00425348	0.00414841	0
1748562600	0.0042184	-9.4E-5	-2.18	0.00431154	0.00435726	0.0042184	0
1748476200	0.00431207	-5.2E-5	-1.19	0.00435738	0.00437042	0.00427288	0
1748389800	0.0043644	-1.4E-5	-0.32	0.00437906	0.00443167	0.00430352	0
1748303400	0.00437823	2.2E-5	0.50	0.00436158	0.00441767	0.00435156	0
1748217000	0.00435667	4.6E-5	1.07	0.00431186	0.00436803	0.00426871	0
1748130600	0.00431112	3.1E-5	0.72	0.00429227	0.00437923	0.00428267	0
1748044200	0.00428	-0.000184	-4.12	0.00446635	0.00446972	0.00427946	0
1747957800	0.00446362	7.6E-5	1.73	0.00438765	0.00447975	0.00437258	0
1747871400	0.004388	0.00011116	2.60	0.0042725	0.00442116	0.00424775	0
1747785000	0.00427684	5.1E-5	1.21	0.00422791	0.00429148	0.00416959	0
1747698600	0.00422627	-1.1E-5	-0.26	0.00425893	0.00427836	0.00408494	0
1747612200	0.00423704	0.0001084	2.63	0.00412915	0.00423995	0.00412715	0
1747525800	0.00412864	-1.5E-5	-0.36	0.00414081	0.00414872	0.00410801	0
1747439400	0.00414324	-1.0E-5	-0.24	0.00415186	0.00418413	0.00412608	0
1747353000	0.00415347	1.0E-5	0.24	0.00414335	0.0041664	0.00406046	0
1747266600	0.0041431	-2.7E-5	-0.65	0.00416583	0.004172	0.00410803	0
1747180200	0.00416967	5.2E-5	1.26	0.00411241	0.00419776	0.00406204	0
1747093800	0.00411796	-4.4E-5	-1.06	0.00416725	0.00422928	0.00403836	0
1747007400	0.00416199	-2.2E-5	-0.53	0.00375686	0.00418336	0.00371725	0
1746921000	0.00418425	6.7E-5	1.63	0.00375686	0.004195	0.00371725	0
1746834600	0.00411691	-7.0E-6	-0.17	0.00412983	0.0041628	0.00409426	0
1746748200	0.00412371	0.00024091	6.20	0.00388258	0.00415244	0.00387663	0
1746661800	0.0038828	1.1E-5	0.28	0.00387556	0.0039051	0.00383289	0
1746575400	0.00387205	8.0E-5	2.11	0.003788	0.00387508	0.00373673	0
1746489000	0.00379164	2.3E-5	0.61	0.00376987	0.00380706	0.00374536	0
1746402600	0.0037691	-6.4E-5	-1.67	0.00383947	0.00385166	0.0037691	0
1746316200	0.00383353	-4.1E-5	-1.06	0.00387838	0.00387838	0.00383353	0
1746229800	0.00387453	1.8E-5	0.47	0.003864	0.00391704	0.00385705	0
1746143400	0.00385697	8.8E-5	2.33	0.00377201	0.00389723	0.0037688	0
1746057000	0.00376927	6.0E-8	0.00	0.00377358	0.00380827	0.0037218	0
1745970600	0.00376921	-3.5E-5	-0.92	0.00380074	0.00381959	0.00375416	0
1745884200	0.00380381	5.2E-5	1.39	0.00374909	0.00382323	0.00371586	0
1745797800	0.00375162	-3.5E-5	-0.92	0.00378524	0.00381366	0.003747	0
1745711400	0.00378672	-4.0E-6	-0.11	0.0037944	0.00380984	0.00375868	0
1745625000	0.00379072	3.2E-5	0.85	0.00375686	0.00383501	0.00371725	0
1745538600	0.00375882	0.00297582	380.05	0.00333639	0.00375953	0.0033296	0
1745452200	0.000783	5.0E-6	0.64	0.000784	0.000793	0.000781	167302
1745365800	0.000778	-0.002713	-77.71	0.000773	0.000781	0.000772	336508
1745279400	0.00349109	8.8E-5	2.59	0.00340989	0.00354249	0.00340933	0
1745193000	0.00340352	-2.0E-6	-0.06	0.0034023	0.00341228	0.00335985	0
1745106600	0.00340539	2.7E-5	0.80	0.00337935	0.00341937	0.00337643	0
1745020200	0.00337876	-1.7E-5	-0.50	0.00339685	0.00340252	0.00337382	0
1744933800	0.00339534	2.8E-5	0.83	0.00336172	0.00341895	0.00335254	0
1744847400	0.00336702	2.2E-5	0.66	0.00334677	0.00341887	0.00332588	0
1744761000	0.0033454	-3.4E-5	-1.01	0.00338251	0.00345893	0.00334443	0
1744674600	0.00337979	3.8E-5	1.14	0.00334782	0.00343187	0.00334782	0
1744588200	0.00334134	-7.2E-5	-2.11	0.00341392	0.00343488	0.0033238	0
1744501800	0.00341374	7.9E-5	2.37	0.00333639	0.00343252	0.00331198	0
1744415400	0.00333466	0.00014811	4.65	0.003179	0.00336987	0.0031604	0
1744329000	0.00318655	-0.000121	-3.66	0.00330096	0.00330219	0.00314013	0
1744242600	0.00330801	0.00258601	358.17	0.000722	0.00333862	0.000722	0
1744156200	0.000722	-2.0E-6	-0.28	0.000721	0.000722	0.000719	26077
1744069800	0.000724	0	0.00	0.000724	0.000724	0.000724	0
1743983400	0.000724	-1.5E-5	-2.03	0.000744	0.000744	0.000721	284721
1743897000	0.000739	-0.002615	-77.97	0.00074	0.000744	0.000738	108604
1743810600	0.00335375	2.4E-5	0.72	0.00332763	0.00338706	0.00326628	0
1743724200	0.00333022	2.7E-5	0.82	0.00329919	0.00335163	0.00324931	0
1743637800	0.00330364	-0.000103	-3.02	0.00340694	0.00353006	0.00329272	0
1743551400	0.00340649	0.00010913	3.31	0.00330202	0.00341965	0.00329678	0
1743465000	0.00329736	6.0E-6	0.18	0.00335031	0.00337204	0.00325367	0
1743378600	0.00329142	-8.0E-6	-0.24	0.00330357	0.00334033	0.00326237	0
1743292200	0.00329991	-7.3E-5	-2.16	0.0033739	0.00338254	0.00326776	0
1743205800	0.00337296	-0.000112	-3.21	0.00348535	0.00349982	0.0033434	0
1743119400	0.00348529	1.0E-5	0.29	0.00347552	0.00351054	0.00343545	0
1743033000	0.00347518	-2.1E-5	-0.60	0.00349439	0.00353189	0.00343604	0
1742946600	0.00349617	6.0E-6	0.17	0.00350067	0.00354139	0.00345475	0
1742860200	0.00349033	6.3E-5	1.84	0.00343821	0.00354932	0.00342315	0
1742773800	0.00342773	7.6E-5	2.27	0.00335738	0.00343384	0.00335738	0
1742687400	0.00335145	-1.1E-5	-0.33	0.00336112	0.00337902	0.00334797	0
1742601000	0.00336262	-5.0E-6	-0.15	0.00336525	0.00339104	0.00332798	0