ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BITKANKAN
US$ 0.004137
0.00000449
(
0.11%
)
Información
Rango Rango 415
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.004137
Intercambio
ZBCM
Preguntar
US$ 0.004137
Última hora de transacción
12:07:37
Volumen (24 horas)
$ 9,352
Último tamaño de operación
7,292.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000722
Capacidad de mercado totalmente diluida
US$ 41,372,000
Fecha de Génesis
28/2/2018
Rango de días 0.004126-0.004148
Rango de 52 semanas 0.000719-0.00448
Suministro circulante 5,452,621,227 / 10,000,000,000
54.53%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000643HTX179633/cdn/crypto/logos/exchanges/HUOB.png$ 115.391750465373KAN/USDThttps://www.huobi.com/en-us/exchange/kan_usdtUSDT1https://www.huobi.com/en-us/exchange/kan_usdt1004 horas hace
8.7E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750464123KAN/ETHhttps://info.uniswap.org/#/tokens/0x1410434b0346f5be678d0fb554e5c7ab620f8f4aETH2https://info.uniswap.org/#/tokens/0x1410434b0346f5be678d0fb554e5c7ab620f8f4a04 horas hace
8.4E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750464133KAN/ETHhttps://www.huobi.com/en-us/exchange/kan_ethETH3https://www.huobi.com/en-us/exchange/kan_eth04 horas hace
4.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750464133KAN/BTChttps://www.huobi.com/en-us/exchange/kan_btcBTC4https://www.huobi.com/en-us/exchange/kan_btc04 horas hace
0.000713OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750464149KAN/USDThttps://www.okx.com/trade-spot/KAN-USDTUSDT5https://www.okx.com/trade-spot/KAN-USDT04 horas hace
0.000651Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001750479622KAN/USDhttps://www.bitfinex.com/t/KAN:USDUSD6https://www.bitfinex.com/t/KAN:USD0Recientemente
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00424183-0.00010463-2.466624074990.004094740.00435580CX
40.00429227-0.00015507-3.612773660560.004018690.004431670CX
120.00337390.000763322.62366993690.0007190.0044797511123.082332CX
260.003907920.000229285.867059714630.0007190.004479755100.6399644CX
520.002595260.0015419459.41370036140.0007190.004479752529.3584481CX
1560.000820730.00331647404.0878242540.000620390.0044797531525.3486644CX
2600.002689750.0014474553.81355144530.000620390.018185167621362.38093CX

Acerca de KAN

KAN is the native currency of BITKAN, which currently provides price monitoring, news and information, mining monitoring, wallet and other services for cryptocurrencies.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17504634000.00413095-5.7E-5-1.360.00418810.004260580.004094740
17503770000.00418772-3.0E-6-0.070.004195870.00420850.004158740
17502906000.004190322.0E-60.050.004183940.004223120.004145160
17502042000.0041884-9.2E-5-2.150.004268650.004308880.004135570
17501178000.004280795.7E-51.350.004223890.00435580.004201380
17500314000.004224025.0E-60.120.004216740.004247130.004181590
17499450000.00421904-2.6E-5-0.610.004241830.004241830.004176030
17498586000.004245454.0E-60.090.004237070.004247530.004117430
17497722000.00424177-0.000104-2.390.00434780.004349490.004232230
17496858000.00434553-6.1E-5-1.380.0044110.004415880.004328650
17495994000.00440627-3.0E-6-0.070.004143350.004413570.004060460
17495130000.004408860.000178294.210.004143350.004415130.004060460
17494266000.004230573.0E-60.070.00422240.004259570.004202250
17493402000.004227144.9E-51.170.004173640.004238860.004162530
17492538000.004178210.00011532.840.004059040.00421510.004046180
17491674000.00406291-0.000131-3.120.004193410.004238850.004018690
17490810000.00419349-2.4E-5-0.570.004221280.004239970.004169720
17489946000.00421712-2.0E-5-0.470.004233660.004273980.00419830
17489082000.004236866.0E-60.140.004226250.004239790.004148970
17488218000.004230594.2E-51.000.004185740.004235590.004153040
17487354000.004188863.1E-50.750.004165210.004197350.004124950
17486490000.00415766-6.1E-5-1.450.004229730.004253480.004148410
17485626000.0042184-9.4E-5-2.180.004311540.004357260.00421840
17484762000.00431207-5.2E-5-1.190.004357380.004370420.004272880
17483898000.0043644-1.4E-5-0.320.004379060.004431670.004303520
17483034000.004378232.2E-50.500.004361580.004417670.004351560
17482170000.004356674.6E-51.070.004311860.004368030.004268710
17481306000.004311123.1E-50.720.004292270.004379230.004282670
17480442000.00428-0.000184-4.120.004466350.004469720.004279460
17479578000.004463627.6E-51.730.004387650.004479750.004372580
17478714000.0043880.000111162.600.00427250.004421160.004247750
17477850000.004276845.1E-51.210.004227910.004291480.004169590
17476986000.00422627-1.1E-5-0.260.004258930.004278360.004084940
17476122000.004237040.00010842.630.004129150.004239950.004127150
17475258000.00412864-1.5E-5-0.360.004140810.004148720.004108010
17474394000.00414324-1.0E-5-0.240.004151860.004184130.004126080
17473530000.004153471.0E-50.240.004143350.00416640.004060460
17472666000.0041431-2.7E-5-0.650.004165830.0041720.004108030
17471802000.004169675.2E-51.260.004112410.004197760.004062040
17470938000.00411796-4.4E-5-1.060.004167250.004229280.004038360
17470074000.00416199-2.2E-5-0.530.003756860.004183360.003717250
17469210000.004184256.7E-51.630.003756860.0041950.003717250
17468346000.00411691-7.0E-6-0.170.004129830.00416280.004094260
17467482000.004123710.000240916.200.003882580.004152440.003876630
17466618000.00388281.1E-50.280.003875560.00390510.003832890
17465754000.003872058.0E-52.110.0037880.003875080.003736730
17464890000.003791642.3E-50.610.003769870.003807060.003745360
17464026000.0037691-6.4E-5-1.670.003839470.003851660.00376910
17463162000.00383353-4.1E-5-1.060.003878380.003878380.003833530
17462298000.003874531.8E-50.470.0038640.003917040.003857050
17461434000.003856978.8E-52.330.003772010.003897230.00376880
17460570000.003769276.0E-80.000.003773580.003808270.00372180
17459706000.00376921-3.5E-5-0.920.003800740.003819590.003754160
17458842000.003803815.2E-51.390.003749090.003823230.003715860
17457978000.00375162-3.5E-5-0.920.003785240.003813660.0037470
17457114000.00378672-4.0E-6-0.110.00379440.003809840.003758680
17456250000.003790723.2E-50.850.003756860.003835010.003717250
17455386000.003758820.00297582380.050.003336390.003759530.00332960
17454522000.0007835.0E-60.640.0007840.0007930.000781167302
17453658000.000778-0.002713-77.710.0007730.0007810.000772336508
17452794000.003491098.8E-52.590.003409890.003542490.003409330
17451930000.00340352-2.0E-6-0.060.00340230.003412280.003359850
17451066000.003405392.7E-50.800.003379350.003419370.003376430
17450202000.00337876-1.7E-5-0.500.003396850.003402520.003373820
17449338000.003395342.8E-50.830.003361720.003418950.003352540
17448474000.003367022.2E-50.660.003346770.003418870.003325880
17447610000.0033454-3.4E-5-1.010.003382510.003458930.003344430
17446746000.003379793.8E-51.140.003347820.003431870.003347820
17445882000.00334134-7.2E-5-2.110.003413920.003434880.00332380
17445018000.003413747.9E-52.370.003336390.003432520.003311980
17444154000.003334660.000148114.650.0031790.003369870.00316040
17443290000.00318655-0.000121-3.660.003300960.003302190.003140130
17442426000.003308010.00258601358.170.0007220.003338620.0007220
17441562000.000722-2.0E-6-0.280.0007210.0007220.00071926077
17440698000.00072400.000.0007240.0007240.0007240
17439834000.000724-1.5E-5-2.030.0007440.0007440.000721284721
17438970000.000739-0.002615-77.970.000740.0007440.000738108604
17438106000.003353752.4E-50.720.003327630.003387060.003266280
17437242000.003330222.7E-50.820.003299190.003351630.003249310
17436378000.00330364-0.000103-3.020.003406940.003530060.003292720
17435514000.003406490.000109133.310.003302020.003419650.003296780
17434650000.003297366.0E-60.180.003350310.003372040.003253670
17433786000.00329142-8.0E-6-0.240.003303570.003340330.003262370
17432922000.00329991-7.3E-5-2.160.00337390.003382540.003267760
17432058000.00337296-0.000112-3.210.003485350.003499820.00334340
17431194000.003485291.0E-50.290.003475520.003510540.003435450
17430330000.00347518-2.1E-5-0.600.003494390.003531890.003436040
17429466000.003496176.0E-60.170.003500670.003541390.003454750
17428602000.003490336.3E-51.840.003438210.003549320.003423150
17427738000.003427737.6E-52.270.003357380.003433840.003357380
17426874000.00335145-1.1E-5-0.330.003361120.003379020.003347970
17426010000.00336262-5.0E-6-0.150.003365250.003391040.003327980