ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BITKANKAN
US$ 0.002979
0.000207
(
7.46%
)
Información
Rango Rango 528
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.002979
Intercambio
ZBCM
Preguntar
US$ 0.002979
Última hora de transacción
01:54:01
Volumen (24 horas)
$ 291,777
Último tamaño de operación
7,292.00
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.001446
Capacidad de mercado totalmente diluida
US$ 29,793,900
Fecha de Génesis
28/2/2018
Rango de días 0.00278-0.003014
Rango de 52 semanas 0.001063-0.002951
Suministro circulante 5,452,621,227 / 10,000,000,000
54.53%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000733OKX52979609.7885/cdn/crypto/logos/exchanges/OKEX.png$ 39,383.571730906260KAN/USDThttps://www.okx.com/trade-spot/KAN-USDTUSDT1https://www.okx.com/trade-spot/KAN-USDT94.5095102901Recientemente
0.000748HTX2434557.2568/cdn/crypto/logos/exchanges/HUOB.png$ 1,825.021730906448KAN/USDThttps://www.huobi.com/en-us/exchange/kan_usdtUSDT2https://www.huobi.com/en-us/exchange/kan_usdt4.34296921084Recientemente
0.000751Bitfinex643270.588092/cdn/crypto/logos/exchanges/BFNX.pngUS$ 487.951730906404KAN/USDhttps://www.bitfinex.com/t/KAN:USDUSD3https://www.bitfinex.com/t/KAN:USD1.14752049906Recientemente
8.7E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730851322KAN/ETHhttps://info.uniswap.org/#/tokens/0x1410434b0346f5be678d0fb554e5c7ab620f8f4aETH4https://info.uniswap.org/#/tokens/0x1410434b0346f5be678d0fb554e5c7ab620f8f4a015 horas hace
8.4E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730851338KAN/ETHhttps://www.huobi.com/en-us/exchange/kan_ethETH5https://www.huobi.com/en-us/exchange/kan_eth015 horas hace
4.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730851338KAN/BTChttps://www.huobi.com/en-us/exchange/kan_btcBTC6https://www.huobi.com/en-us/exchange/kan_btc015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.002908587.081E-52.434521312810.002643990.00291630CX
40.002485950.0004934419.84915223560.002355620.002942150CX
120.00242090.0005584923.06951960010.002101640.002942150CX
260.002364840.0006145525.98695894860.001986880.002942150CX
520.001063050.00191634180.2680965150.001063050.002951340CX
1560.00304713-6.774E-5-2.223075484140.000620390.01818516203807.569512CX
2600.002976442.95E-60.09911169047590.0005519231129208.60439517489.09701CX

Acerca de KAN

KAN is the native currency of BITKAN, which currently provides price monitoring, news and information, mining monitoring, wallet and other services for cryptocurrencies.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17308506000.002779277.3E-52.700.002712750.002817470.00269970
17307642000.00270636-4.8E-5-1.740.002693030.002768150.002643990
17306778000.00275459-1.5E-5-0.540.002772360.002772360.002699420
17305914000.00276912-9.0E-6-0.320.002782270.002794340.002763920
17305050000.00277821-3.5E-5-1.240.002808310.002861510.002753250
17304186000.00281275-8.3E-5-2.870.002892450.002906010.00278610
17303322000.00289601-9.0E-6-0.310.002908580.00291630.002857770
17302458000.002904870.000109643.920.002790120.002942150.002788890
17301594000.002795237.7E-52.830.002693030.002807780.002643990
17300730000.002717953.6E-51.340.002680.002728820.002674210
17299866000.00268162.9E-51.090.002665230.0026920.002654550
17299002000.00265227-7.1E-5-2.610.002728580.002749130.00262180
17298138000.002723535.7E-52.140.002665690.002749720.002660770
17297274000.00266682-2.7E-5-1.000.002693030.002693230.002608420
17296410000.00269374-6.0E-6-0.220.002693540.002709440.002663110
17295546000.00269951-6.1E-5-2.210.002758960.002776860.002673510
17294682000.002760112.6E-50.950.002735160.002772120.002723460
17293818000.00273375-3.0E-6-0.110.002738520.002744670.00272150
17292954000.002737174.5E-51.670.002430.002759380.002418540
17292090000.00269251-1.4E-5-0.520.002430.002697770.002418540
17291226000.002706033.5E-51.310.002677280.002734380.002671560
17290362000.002671252.7E-51.020.002642270.002711830.00259450
17289498000.002644560.00013395.330.002430.002659120.002418540
17288634000.00251066-1.5E-5-0.590.002530340.002530660.002481540
17287770000.002526122.8E-51.120.002501320.002538240.002498880
17286906000.002498029.0E-53.740.002410150.002536410.002403570
17286042000.00240777-1.7E-5-0.700.002422650.002448940.002355620
17285178000.00242472-6.3E-5-2.530.002485950.00250010.002413070
17284314000.00248784-9.0E-6-0.360.00249190.002527390.002474720
17283450000.00249711-1.7E-5-0.680.002430.002576890.002418540
17282586000.002513973.2E-51.290.002480730.002516310.002473410
17281722000.002482281.0E-60.040.002487140.00249470.00246850
17280858000.002480915.0E-52.060.002430.002498310.002418540
17279994000.00243063.0E-60.120.002633160.00264810.00240270
17279130000.00242793-8.0E-6-0.330.002433290.002491390.002399140
17278266000.00243578-9.3E-5-3.680.002533220.00256330.002409080
17277402000.00252927-9.9E-5-3.770.002621450.002622760.002517580
17276538000.00262801-5.0E-6-0.190.002635160.002640040.002618080
17275674000.002633053.0E-60.110.002633160.00264810.002618150
17274810000.002629892.4E-50.920.002604530.00265990.002593850
17273946000.002606398.7E-53.450.002527730.002629770.002506830
17273082000.00251941-5.5E-5-2.140.002570740.002584670.002518380
17272218000.002574033.9E-51.540.002533090.002586380.002509350
17271354000.00253498-5.0E-6-0.200.002469440.002554710.002393950
17270490000.00254036-1.8E-7-0.010.002535050.002557160.002496030
17269626000.002540541.7E-50.670.002528140.002540540.002511010
17268762000.00252373.0E-60.120.002516960.002564090.002496940
17267898000.002520617.1E-52.900.002471190.002554260.002467870
17267034000.002449633.9E-51.620.002411990.002455070.002369970
17266170000.00241087.8E-53.340.002329770.002453420.002305380
17265306000.0023332-3.2E-5-1.350.002367020.002368140.002302170
17264442000.00236565-3.5E-5-1.460.002400370.002415560.00235010
17263578000.00240072-2.3E-5-0.950.002421670.002425920.002380260
17262714000.002423479.6E-54.130.002326910.002426460.002306430
17261850000.002327123.2E-51.390.002295730.002342260.002294870
17260986000.00229477-1.0E-5-0.430.002305290.002319970.002222290
17260122000.002304351.9E-50.830.002278280.002321360.002257150
17259258000.00228498.6E-53.910.002469440.002469440.002189430
17258394000.002198713.5E-51.620.002166990.002212630.002145480
17257530000.00216399.0E-60.420.002159440.002192930.002149730
17256666000.00215511-9.1E-5-4.050.00224680.002277360.002101640
17255802000.00224608-6.9E-5-2.980.002320210.002329440.002231020
17254938000.002315559.0E-60.390.002296740.002340140.002232670
17254074000.00230633-6.0E-5-2.540.002365320.002391450.002302860
17253210000.002366567.6E-53.320.002469440.002469440.002295920
17252346000.00229036-6.8E-5-2.880.002358290.002361550.002289810
17251482000.00235818-6.0E-6-0.250.002364250.002373910.002350630
17250618000.00236389-1.1E-5-0.460.002371890.002395230.002316460
17249754000.0023758.0E-60.340.002361090.002446940.002355130
17248890000.00236739-1.9E-5-0.800.002379860.002408020.002316930
17248026000.0023864-0.00013-5.170.0025150.002527810.002321010
17247162000.00251621-5.5E-5-2.140.002574350.00257790.002516210
17246298000.002571041.1E-50.430.00256790.00260.002553680
17245434000.00256019-7.1E-7-0.030.002564240.002580020.002546660
17244570000.00256090.000145476.020.002415380.002592760.002415380
17243706000.00241543-3.2E-5-1.310.002469440.002469440.002393950
17242842000.00244728.3E-53.510.002360290.002455480.002355660
17241978000.0023645-1.1E-5-0.460.002375950.002453260.002344350
17241114000.002375632.5E-51.060.002469440.002469440.002317920
17240250000.00235109-2.6E-5-1.090.002379570.002408540.002351090
17239386000.002377272.0E-50.850.002355120.002386540.002353710
17238522000.002357065.3E-52.300.002302450.002393110.002286780
17237658000.00230381-5.0E-5-2.120.002350590.002393610.002251430
17236794000.00235398-6.7E-5-2.770.00242090.00247070.002339510
17235930000.002421034.5E-51.890.002374210.002462220.00233950
17235066000.002375982.3E-50.980.002469440.002469440.002314710
17234202000.00235327-8.1E-5-3.330.002444340.002469430.002333730
17233338000.002434557.0E-60.290.002435140.002459410.002411980
17232474000.00242752-4.4E-5-1.780.002469440.002469440.002384570
17231610000.002471410.0002656512.040.002201230.00250610.002192830
17230746000.00220576-3.4E-5-1.520.002241920.002307510.002183460
17229882000.00223956.9E-53.180.002159710.002282660.002159710