ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BeFasterBFHT
US$ 2.65
0.033651
(
1.29%
)
Información
Rango Rango 4770
La Plataforma TRON
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
07:16:54
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 1.44
Capacidad de mercado totalmente diluida
US$ 795,142,800
Fecha de Génesis
-
Rango de días 2.59-2.66
Rango de 52 semanas 1.36-3.27
Suministro circulante 0 / 300,000,000
0%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.68LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741132931BFHT/USDThttps://exchange.latoken.com/exchange/BFHT-USDTUSDT1https://exchange.latoken.com/exchange/BFHT-USDT010 horas hace
3.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741132931BFHT/BTChttps://exchange.latoken.com/exchange/BFHT-BTCBTC2https://exchange.latoken.com/exchange/BFHT-BTC010 horas hace
0.000955LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741132931BFHT/ETHhttps://exchange.latoken.com/exchange/BFHT-ETHETH3https://exchange.latoken.com/exchange/BFHT-ETH010 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
12.6589672-0.0084912-0.3193420362612.34935582.94416730CX
42.9342934-0.2838174-9.672427440282.34935583.0050640CX
122.9054322-0.2549562-8.775155723822.34935583.27060CX
261.74015870.910317352.3123149631.57623543.27060CX
522.04910950.601366529.34769957391.35788943.27060CX
1561.17091171.4795643126.3600235610.46529643.27060CX
2600.21173142.43874461151.810548650.116296736.437886068.86018197CX

Acerca de BFHT

BFHT is a calculation factor for the distribution of the participation right in the partial profits of BeFaster.fit Ltd. Holders have special conditions within the DApp.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17411322002.62048350.031.142.58091682.66690852.45133330
17410458002.5908945-0.24-8.342.9178182.94416732.55211680
17409594002.82666270.259.822.58319142.85190982.55028050
17408730002.5739730.041.592.52630032.59531082.51510670
17407866002.5337718-0-0.182.54072.55257132.34935580
17407002002.53831470.020.872.52819422.60495912.47917750
17406138002.5163763-0.15-5.492.65896722.67771962.46516360
17405274002.6626524-0.09-3.402.74326542.77523342.57997240
17404410002.7564921-0.12-4.292.9178182.94416732.74751850
17403546002.8801416-0.02-0.622.89719032.89976012.85803730
17402682002.89821930.010.512.87940092.90612912.87319480
17401818002.8835535-0.07-2.342.94958382.98438922.84569710
17400954002.95251270.061.902.8989152.96226782.89363380
17400090002.89733730.041.232.86721312.90470472.85078840
17399226002.8620357-0.01-0.392.87591012.89701392.80182930
17398362002.873133-0.01-0.392.9178182.94416732.85672930
17397498002.8844079-0.04-1.482.92946012.93209082.88279420
17396634002.92763760.010.192.92379822.93813162.91817830
17395770002.92211850.020.852.90081252.96605862.88965940
17394906002.897589-0.03-1.102.93675912.94217382.85853620
17394042002.92987620.061.942.87249822.94290762.82436920
17393178002.8739976-0.05-1.632.92489862.95499972.84630520
17392314002.92154280.031.062.9178182.94906092.88577050
17391450002.8909974-0.01-0.242.89498022.91948662.8430370
17390586002.898063900.082.89637132.90630882.87125770
17389722002.895614100.052.89727643.0050642.87168940
17388858002.8940244-0-0.092.89863512.97461852.87321460
17387994002.8965732-0.04-1.482.93429342.97233222.88569730
17387130002.9400624-0.11-3.603.04643133.05265452.8890
17386266003.04988250.124.142.9178183.0752.82264210
17385402002.9285334-0.09-3.093.01628493.04325432.88757950
17384538003.0219507-0.05-1.563.06974943.08222133.00836010
17383674003.0697536-0.08-2.553.14341713.17739753.04693260
17382810003.15010170.041.133.11212743.19145853.10209510
17381946003.11490390.082.673.0399843.14447133.03957030
17381082003.0340329-0.02-0.643.07064673.10609143.00735840
17380218003.0536385-0.04-1.162.9178183.1400372.88577050
17379354003.0895845-0.06-1.813.14192313.16072713.08274660
17378490003.14654100.143.14181183.15818133.12498120
17377626003.14226630.020.703.11893863.21544233.08289210
17376762003.120372900.093.10932273.20174853.03813990
17375898003.1174413-0.06-1.873.18518433.18835833.10013970
17375034003.17679510.113.763.06081243.21767313.00328260
17374170003.06179970.020.662.9178183.27062.88577050
17373306003.0416346-0.09-2.803.12778173.18791132.99148090
17372442003.12920100.073.12892863.14691123.0688740
17371578003.12696510.134.213.00030033.17720133.00030030
17370714003.0007113-0-0.143.01215963.01841612.92055850
17369850003.0050280.113.672.89462923.01382342.89462920
17368986002.89877070.072.422.8352492.91932762.83015410
17368122002.8301703-0-0.072.9178182.94416732.69576460
17367258002.832114-0-0.152.83710152.86084982.81027190
17366394002.8365015-0.01-0.202.84120762.84869562.81506470
17365530002.8422210.072.702.9178182.94416732.76723780
17364666002.7675402-0.09-3.032.84830982.85960512.73823740
17363802002.8539927-0.05-1.812.90376722.91655412.77862190
17362938002.9064855-0.16-5.243.06860553.08120732.88501630
17362074003.06712920.123.902.9178183.07437032.88577050
17361210002.95208130.010.202.94552452.96272742.91886440
17360346002.946297900.112.94494282.96014982.92734810
17359482002.94303390.041.272.90700422.96782142.88135840
17358618002.90623920.072.532.9178182.94416732.85899520
17357754002.83440030.041.262.80150052.84591552.7847350
17356890002.79905040.020.812.778092.88351452.7590970
17356026002.7766629-0.03-1.182.9178182.94416732.73999030
17355162002.8097913-0.04-1.442.85427172.85427172.78652330
17354298002.85070680.020.812.82809432.85672182.82092760
17353434002.8278645-0.04-1.452.87199332.91453932.80328280
17352570002.8695174-0.11-3.552.99032712.99585672.85336360
17351706002.97501270.020.642.96039432.9800592.9298720
17350842002.95617780.124.062.83967882.979422.80296630
17349978002.8408218-0.01-0.362.9178182.94416732.77150770
17349114002.8510239-0.06-2.102.91163472.92079762.82644490
17348250002.9122005-0.01-0.392.93094242.98502912.89329450
17347386002.9236137-0.01-0.492.92449542.94191252.76512040
17346522002.9379609-0.08-2.533.01294653.08228942.86884030
17345658003.0143433-0.17-5.303.18371583.19428093.01025160
17344794003.183185400.143.18033273.24907983.16274070
17343930003.1786320.041.242.9178183.23233232.88577050
17343066003.13967340.13.203.04471923.15222633.03960090
17342202003.042319800.123.04268913.07840563.01989990
17341338003.03877830.041.283.00289593.05678822.97881970
17340474003.0004956-0.04-1.243.03579633.0756242.97938280
17339610003.03812070.144.852.90543223.05841062.87358120
17338746002.897697-0.02-0.842.91639842.94709442.831550
17337882002.9221068-0.11-3.642.9178183.01218122.86493460
17337018003.03246120.031.152.99705643.03246122.96913960
17336154002.9981277-0-0.052.99615133.01709822.97444690
17335290002.99970540.093.192.90212713.06091172.8945680
17334426002.906928-0.06-2.092.95914873.10866422.80612380