BerryXTokenBRXT

US$ 0.004593

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4469

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.396686

Intercambio

Preguntar

US$ 0.403048

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 459,271

Fecha de Génesis

29/12/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.003414-0.010016

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BRX/ETH	https://v2.info.uniswap.org/token/0x3a4a0d5b8dfacd651ee28ed4ffebf91500345489	ETH	1	https://v2.info.uniswap.org/token/0x3a4a0d5b8dfacd651ee28ed4ffebf91500345489	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.00491606	0	CX
12	0.00437606	0.00021665	4.95080049177	0.00425206	0.00680191	0	CX
26	0.00804497	-0.00345226	-42.9120307472	0.00341356	0.00840135	0	CX
52	0.00833896	-0.00374625	-44.9246668649	0.00341356	0.0100162	0	CX
156	0.00381596	0.00077675	20.3552972253	0.00262892	0.0100162	0	CX
260	0	0	0	0	0.01187408	1.364E-5	CX

Polar Berry is involved in the harvesting and processing of wild berries and mushrooms. For transactions within the cooperative as well as between members, such as the exchange of shares, the token BerryX will be used.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752882600	0.00459271	0	0.00	0	0	0
1752796200	0.00459271	0	0.00	0	0	0
1752709800	0.00459271	0	0.00	0	0	0
1752623400	0.00459271	0	0.00	0	0	0
1752537000	0.00459271	0	0.00	0	0	0
1752450600	0.00459271	0	0.00	0	0	0
1752364200	0.00459271	0	0.00	0	0	0
1752277800	0.00459271	0	0.00	0	0	0
1752191400	0.00459271	0	0.00	0	0	0
1752105000	0.00459271	0	0.00	0	0	0
1752018600	0.00459271	0	0.00	0	0	0
1751932200	0.00459271	0	0.00	0	0	0
1751845800	0.00459271	0	0.00	0	0	0
1751759400	0.00459271	0	0.00	0	0	0
1751673000	0.00459271	0	0.00	0	0	0
1751586600	0.00459271	0	0.00	0	0	0
1751500200	0.00459271	0	0.00	0	0	0
1751413800	0.00459271	0	0.00	0	0	0
1751327400	0.00459271	0	0.00	0.00488334	0.00491606	0.00458544
1751241000	0.00459271	0	0.00	0	0	0
1751154600	0.00459271	0	0.00	0	0	0
1751068200	0.00459271	0	0.00	0.00488334	0.00491606	0.00458544
1750981800	0.00459271	0	0.00	0.00488334	0.00491606	0.00458544
1750895400	0.00459271	0.00459271	0	0.00488334	0.00491606	0.00458544
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	0.00488334	0.00491606	0.00458544
1749513000	0	-0.006121	-99.99	0.00488334	0.00491606	0.00458544
1749426600	0.00612135	-4.5E-5	-0.73	0.00615858	0.00621245	0.00608706
1749340200	0.00616646	0.00010553	1.74	0.00604078	0.00620438	0.00600344
1749253800	0.00606093	0.0001658	2.81	0.00587037	0.00617761	0.00581839
1749167400	0.00589513	-0.000474	-7.44	0.00637759	0.00644455	0.00585343
1749081000	0.00636891	3.9E-5	0.62	0.00634341	0.00652851	0.00631169
1748994600	0.00633028	-4.3E-5	-0.67	0.00635812	0.00647124	0.00631669
1748908200	0.00637357	0.0001841	2.97	0.00619511	0.0063792	0.00604507
1748821800	0.00618947	1.3E-5	0.21	0.00617129	0.00621668	0.00604944
1748735400	0.00617681	1.9E-5	0.31	0.00617168	0.0062249	0.00606442
1748649000	0.00615812	-0.00024	-3.75	0.00642698	0.00645955	0.00613186
1748562600	0.00639814	-0.000124	-1.90	0.00653929	0.00680191	0.00639814
1748476200	0.0065219	2.2E-5	0.34	0.00648427	0.00656342	0.00636964
1748389800	0.00649942	0.00024222	3.87	0.00625964	0.00661864	0.00615433
1748303400	0.0062572	4.0E-5	0.64	0.00622663	0.00633348	0.00618008
1748217000	0.00621702	4.4E-5	0.71	0.00618308	0.0062249	0.00602921
1748130600	0.00617332	4.6E-5	0.75	0.00616473	0.00628483	0.00613908
1748044200	0.00612705	-0.000378	-5.81	0.00650665	0.00665778	0.00612225
1747957800	0.00650472	0.00025083	4.01	0.00623815	0.00656621	0.00622529
1747871400	0.00625389	8.8E-5	1.43	0.00615958	0.00637647	0.00601164
1747785000	0.00616573	-1.2E-5	-0.19	0.00617127	0.00631359	0.0059705
1747698600	0.00617749	0.00017507	2.92	0.00609612	0.00618347	0.00574556
1747612200	0.00600242	-3.8E-5	-0.63	0.00605417	0.00631059	0.00573131
1747525800	0.00604046	-0.000171	-2.75	0.00617893	0.00618249	0.00598158
1747439400	0.00621165	-7.0E-6	-0.11	0.00621721	0.00645204	0.00618742
1747353000	0.00621826	-0.000139	-2.19	0.00638033	0.00644923	0.00605249
1747266600	0.00635712	-0.000179	-2.74	0.00654034	0.00664185	0.006227
1747180200	0.00653641	0.00045247	7.44	0.00609348	0.00667188	0.00590777
1747093800	0.00608394	-3.3E-5	-0.54	0.0061283	0.00639724	0.00591456
1747007400	0.00611678	-0.000199	-3.15	0.00488334	0.00615368	0.00458544
1746921000	0.00631545	0.00060407	10.58	0.00488334	0.00632286	0.00458544
1746834600	0.00571138	0.00034941	6.52	0.00536297	0.00604805	0.00533562
1746748200	0.00536197	0.00094135	21.29	0.00442047	0.00540816	0.00441457
1746661800	0.00442062	-1.2E-5	-0.27	0.00444404	0.0045099	0.00436772
1746575400	0.00443247	-1.3E-5	-0.29	0.00444045	0.00444045	0.00428256
1746489000	0.00444572	4.0E-5	0.91	0.00441835	0.00446634	0.00435349
1746402600	0.00440612	-6.9E-5	-1.54	0.00448645	0.00450851	0.00440524
1746316200	0.00447505	-1.8E-5	-0.40	0.00449726	0.00450724	0.00442513
1746229800	0.00449328	8.0E-6	0.18	0.00448716	0.00455892	0.00442764
1746143400	0.00448533	0.00010849	2.48	0.00438585	0.00456236	0.00437679
1746057000	0.00437684	1.0E-6	0.02	0.00438729	0.00443096	0.00425206
1745970600	0.00437548	-1.5E-5	-0.34	0.00439095	0.00449286	0.00434961
1745884200	0.00439051	1.3E-5	0.30	0.00436952	0.00444738	0.00427583
1745797800	0.00437731	-6.5E-5	-1.46	0.0044589	0.00450894	0.00436003
1745711400	0.00444258	7.9E-5	1.81	0.00437606	0.00448376	0.00434881
1745625000	0.00436352	4.4E-5	1.02	0.00431943	0.00445609	0.00424823
1745538600	0.00431916	-0.000274	-5.97	0.00488334	0.00491606	0.00426314
1745452200	0.00459271	0	0.00	0.00488334	0.00491606	0.00458544
1745365800	0.00459271	0.00075115	19.55	0.00488334	0.00491606	0.00458544
1745279400	0.00384156	-2.6E-5	-0.67	0.00388579	0.00404003	0.00382596
1745193000	0.00386805	-7.4E-5	-1.88	0.00393479	0.00394948	0.00382311
1745106600	0.00394238	6.2E-5	1.60	0.00387698	0.00395665	0.00386927