Bit2MeB2M

US$ 0.00571

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1117

ethereum

카테고리:

Oferta

US$ 0.00565

Intercambio

BITFINEX

Preguntar

US$ 0.00578

Última hora de transacción

11:57:43

Volumen (24 horas)

$ 17,021

Último tamaño de operación

10,319.60

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00571

Capacidad de mercado totalmente diluida

US$ 28,206,789

Fecha de Génesis

Rango de días 0.00571-0.00571

Rango de 52 semanas 0.00564-0.016547

Suministro circulante 4,939,893,074 / 5,000,000,000

98.8%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Bitfinex	0	0.00573	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781154000	USDT	$ 0.00000000	B2M/USDT	/cripto/Bit2Me-B2M	1	/cripto/Bit2Me-B2M	0	19 horas hace
Bitfinex	0	0.00573	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781154000	USD	US$ 0.00000000	B2M/USD	/cripto/Bit2Me-B2M	2	/cripto/Bit2Me-B2M	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00646	-0.00075	-11.6099071207	0.00564	0.00658	676416.773354	CX
4	0.0073	-0.00159	-21.7808219178	0.00564	0.00762	266841.576889	CX
12	0.00925	-0.00354	-38.2702702703	0.00564	0.00932	116294.002785	CX
26	0.01268	-0.00697	-54.9684542587	0.00564	0.01268	57998.4098445	CX
52	0.011537	-0.005827	-50.5070642281	0.00564	0.016547	35419.8946328	CX
156	0.012272	-0.006562	-53.4713168188	0.00564	0.016547	34925.5858977	CX
260	0.012272	-0.006562	-53.4713168188	0.00564	0.016547	34925.5858977	CX

Receive, store, send, buy, sell, and use cryptocurrencies (such as Bitcoin or Ethereum) and traditional money easily, quickly, and securely. Bank 3.0? No, this is better! The Bit2Me freedom formula is: Cryptocurrencies + Traditional Money + Debit Mastercard Cryptocard + Shared IBAN + Payments betwe... Receive, store, send, buy, sell, and use cryptocurrencies (such as Bitcoin or Ethereum) and traditional money easily, quickly, and securely. Bank 3.0? No, this is better! The Bit2Me freedom formula is: Cryptocurrencies + Traditional Money + Debit Mastercard Cryptocard + Shared IBAN + Payments between friends + Simple Exchanges. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781221800	0.00571	-6.0E-5	-1.04	0.00577	0.00584	0.00559	2980940
1781135400	0.00577	-0.00014	-2.37	0.00591	0.00606	0.00564	2576898
1781049000	0.00591	-0.00037	-5.89	0.00628	0.00628	0.0057	3202
1780962600	0.00628	0	0.00	0.00628	0.00628	0.00628	0
1780876200	0.00628	-0.00028	-4.27	0.00656	0.00656	0.00628	419
1780789800	0.00656	0.00054	8.97	0.00602	0.00658	0.00602	2146082
1780703400	0.00602	0	0.00	0.00602	0.00602	0.00602	0
1780617000	0.00602	-0.00044	-6.81	0.00646	0.00646	0.00602	8314
1780530600	0.00646	0	0.00	0.00646	0.00646	0.00646	0
1780444200	0.00646	-0.0004	-5.83	0.00686	0.00686	0.00625	2701648
1780357800	0.00686	0	0.00	0.00686	0.00686	0.00686	0
1780271400	0.00686	0	0.00	0.00686	0.00686	0.00686	0
1780185000	0.00686	0	0.00	0.00686	0.00686	0.00686	0
1780098600	0.00686	0	0.00	0.00686	0.00686	0.00686	0
1780012200	0.00686	-0.00034	-4.72	0.0072	0.0072	0.00686	7738
1779925800	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1779839400	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1779753000	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1779666600	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1779580200	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1779493800	0.0072	-1.0E-5	-0.14	0.00739	0.00739	0.00715	6212
1779407400	0.00721	0	0.00	0.00721	0.00739	0.00721	7334
1779321000	0.00721	0	0.00	0.00721	0.00721	0.00721	0
1779234600	0.00721	-0.00027	-3.61	0.00748	0.00748	0.00721	1606
1779148200	0.00748	0.00018	2.47	0.00748	0.00748	0.00748	0
1779061800	0.0073	0	0.00	0.0073	0.00762	0.0073	12106
1778975400	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1778889000	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1778802600	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1778716200	0.0073	-0.00024	-3.18	0.00754	0.00771	0.0073	3004
1778629800	0.00754	0	0.00	0.00754	0.00754	0.00754	0
1778543400	0.00754	6.0E-5	0.80	0.00748	0.00772	0.00748	1032
1778457000	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1778370600	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1778284200	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1778197800	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1778111400	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1778025000	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1777938600	0.00748	-3.0E-5	-0.40	0.00751	0.00751	0.00748	8168
1777852200	0.00751	0	0.00	0.00751	0.00751	0.00751	0
1777765800	0.00751	-1.0E-5	-0.13	0.00752	0.00752	0.00751	11330
1777679400	0.00752	0	0.00	0.00752	0.00752	0.00752	0
1777593000	0.00752	7.0E-5	0.94	0.00745	0.00772	0.00737	1938109
1777506600	0.00745	-4.0E-5	-0.53	0.00749	0.00749	0.00732	217332
1777420200	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1777333800	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1777247400	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1777161000	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1777074600	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1776988200	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1776901800	0.00749	-8.0E-5	-1.06	0.00757	0.00761	0.00739	3342
1776815400	0.00757	5.9E-5	0.79	0.007511	0.00757	0.00738	1711
1776729000	0.007511	-0.00029	-3.72	0.007801	0.007801	0.007511	300
1776642600	0.007801	0	0.00	0.007801	0.007801	0.007801	0
1776556200	0.007801	0	0.00	0.007801	0.007801	0.007801	0
1776469800	0.007801	-0.000369	-4.52	0.00817	0.00817	0.007801	14600
1776383400	0.00817	-0.00045	-5.22	0.00862	0.00862	0.00817	4779
1776297000	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1776210600	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1776124200	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1776037800	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1775951400	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1775865000	0.00862	0	0.00	0.00862	0.00862	0.00804	3867
1775778600	0.00862	0	0.00	0.00862	0.00862	0.00862	1225
1775692200	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1775605800	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1775519400	0.00862	-0.00011	-1.26	0.00873	0.00873	0.00862	11904
1775433000	0.00873	0	0.00	0.00873	0.00873	0.00873	0
1775346600	0.00873	-0.00022	-2.46	0.00895	0.00895	0.00873	555
1775260200	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1775173800	0.00895	0	0.00	0.00895	0.00895	0.00895	1380
1775087400	0.00895	7.0E-5	0.79	0.00888	0.00895	0.00888	294
1775001000	0.00888	0.00043	5.09	0.00845	0.00902	0.00845	19930
1774914600	0.00845	-0.00043	-4.84	0.00888	0.00888	0.00845	1945
1774828200	0.00888	0	0.00	0.00888	0.00888	0.00888	0
1774741800	0.00888	0	0.00	0.00888	0.00888	0.00888	0
1774655400	0.00888	2.9E-5	0.33	0.008851	0.00888	0.00863	3740
1774569000	0.008851	-9.0E-6	-0.10	0.00886	0.00909	0.00877	1587
1774482600	0.00886	-0.00039	-4.22	0.00925	0.00925	0.00886	2856
1774396200	0.00925	0	0.00	0.00925	0.00925	0.00925	0
1774309800	0.00925	0	0.00	0.00925	0.00925	0.00925	0
1774223400	0.00925	0	0.00	0.00925	0.00925	0.00925	0
1774137000	0.00925	0	0.00	0.00925	0.00925	0.00925	0
1774050600	0.00925	0.00011	1.20	0.00914	0.00925	0.00914	6446
1773964200	0.00914	-0.00011	-1.19	0.00925	0.00932	0.009	37686
1773877800	0.00925	-0.00022	-2.32	0.00947	0.00947	0.00925	5247
1773791400	0.00947	0	0.00	0.00947	0.00947	0.00947	0
1773705000	0.00947	0	0.00	0.00947	0.00947	0.00947	0
1773618600	0.00947	0	0.00	0.00947	0.00947	0.00947	0
1773532200	0.00947	0	0.00	0.00947	0.00947	0.00947	0
1773445800	0.00947	0	0.00	0.00947	0.00947	0.00947	0
1773359400	0.00947	0	0.00	0.00947	0.00947	0.00947	0