Bit2MeB2M

US$ 0.005462

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1121

ethereum

카테고리:

Oferta

US$ 0.0022

Intercambio

BITFINEX

Preguntar

US$ 0.005

Última hora de transacción

10:12:53

Volumen (24 horas)

$ 0

Último tamaño de operación

7,662.22

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005462

Capacidad de mercado totalmente diluida

US$ 26,981,696

Fecha de Génesis

Rango de días 0.005462-0.005462

Rango de 52 semanas 0.001803-0.016547

Suministro circulante 4,939,893,074 / 5,000,000,000

98.8%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Bitfinex	0	0.00404	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782968400	USDT	$ 0.00000000	B2M/USDT	/cripto/Bit2Me-B2M	1	/cripto/Bit2Me-B2M	0	3 horas hace
Bitfinex	0	0.0036	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782968400	USD	US$ 0.00000000	B2M/USD	/cripto/Bit2Me-B2M	2	/cripto/Bit2Me-B2M	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00225	0.003212	142.755555556	0.002	0.005462	1922.06347857	CX
4	0.00646	-0.000998	-15.4489164087	0.001803	0.00658	623975.489697	CX
12	0.00862	-0.003158	-36.6357308585	0.001803	0.00862	266866.249414	CX
26	0.01136	-0.005898	-51.9190140845	0.001803	0.011949	128598.079061	CX
52	0.011005	-0.005543	-50.3680145388	0.001803	0.016547	68107.2070101	CX
156	0.012272	-0.00681	-55.4921773142	0.001803	0.016547	66933.4765488	CX
260	0.012272	-0.00681	-55.4921773142	0.001803	0.016547	66933.4765488	CX

Receive, store, send, buy, sell, and use cryptocurrencies (such as Bitcoin or Ethereum) and traditional money easily, quickly, and securely. Bank 3.0? No, this is better! The Bit2Me freedom formula is: Cryptocurrencies + Traditional Money + Debit Mastercard Cryptocard + Shared IBAN + Payments betwe... Receive, store, send, buy, sell, and use cryptocurrencies (such as Bitcoin or Ethereum) and traditional money easily, quickly, and securely. Bank 3.0? No, this is better! The Bit2Me freedom formula is: Cryptocurrencies + Traditional Money + Debit Mastercard Cryptocard + Shared IBAN + Payments between friends + Simple Exchanges. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782949800	0.005462	0.001796	48.99	0.003666	0.005462	0.003666	7662
1782863400	0.003666	0.000145	4.12	0.003521	0.003666	0.003521	2545
1782777000	0.003521	-0.001941	-35.54	0.005462	0.005462	0.003521	522
1782690600	0.005462	0	0.00	0.005462	0.005462	0.005462	0
1782604200	0.005462	0.003462	173.10	0.002	0.005462	0.002	2500
1782517800	0.002	0	0.00	0.002	0.002	0.002	0
1782431400	0.002	-0.00025	-11.11	0.00225	0.00225	0.002	224
1782345000	0.00225	-0.003114	-58.05	0.005364	0.005364	0.001803	51027
1782258600	0.005364	-0.000136	-2.47	0.0055	0.0055	0.005364	300
1782172200	0.0055	-0.00025	-4.35	0.00575	0.005782	0.0055	17104
1782085800	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1781999400	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1781913000	0.00575	-3.0E-5	-0.52	0.00578	0.00578	0.00575	12770
1781826600	0.00578	0	0.00	0.00578	0.00578	0.00578	0
1781740200	0.00578	0	0.00	0.00578	0.00578	0.00578	0
1781653800	0.00578	-4.0E-5	-0.69	0.00582	0.00582	0.00578	53789
1781567400	0.00582	-0.0001	-1.69	0.00592	0.00601	0.0055	2331261
1781481000	0.00592	5.0E-5	0.85	0.00587	0.00596	0.0055	4050
1781394600	0.00587	0.00023	4.08	0.00564	0.00612	0.00564	7248954
1781308200	0.00564	-7.0E-5	-1.23	0.00571	0.00571	0.00564	22741
1781221800	0.00571	-6.0E-5	-1.04	0.00577	0.00584	0.00559	2980940
1781135400	0.00577	-0.00014	-2.37	0.00591	0.00606	0.00564	2576898
1781049000	0.00591	-0.00037	-5.89	0.00628	0.00628	0.0057	3202
1780962600	0.00628	0	0.00	0.00628	0.00628	0.00628	0
1780876200	0.00628	-0.00028	-4.27	0.00656	0.00656	0.00628	419
1780789800	0.00656	0.00054	8.97	0.00602	0.00658	0.00602	2146082
1780703400	0.00602	0	0.00	0.00602	0.00602	0.00602	0
1780617000	0.00602	-0.00044	-6.81	0.00646	0.00646	0.00602	8314
1780530600	0.00646	0	0.00	0.00646	0.00646	0.00646	0
1780444200	0.00646	-0.0004	-5.83	0.00686	0.00686	0.00625	2701648
1780357800	0.00686	0	0.00	0.00686	0.00686	0.00686	0
1780271400	0.00686	0	0.00	0.00686	0.00686	0.00686	0
1780185000	0.00686	0	0.00	0.00686	0.00686	0.00686	0
1780098600	0.00686	0	0.00	0.00686	0.00686	0.00686	0
1780012200	0.00686	-0.00034	-4.72	0.0072	0.0072	0.00686	7738
1779925800	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1779839400	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1779753000	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1779666600	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1779580200	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1779493800	0.0072	-1.0E-5	-0.14	0.00739	0.00739	0.00715	6212
1779407400	0.00721	0	0.00	0.00721	0.00739	0.00721	7334
1779321000	0.00721	0	0.00	0.00721	0.00721	0.00721	0
1779234600	0.00721	-0.00027	-3.61	0.00748	0.00748	0.00721	1606
1779148200	0.00748	0.00018	2.47	0.00748	0.00748	0.00748	0
1779061800	0.0073	0	0.00	0.0073	0.00762	0.0073	12106
1778975400	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1778889000	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1778802600	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1778716200	0.0073	-0.00024	-3.18	0.00754	0.00771	0.0073	3004
1778629800	0.00754	0	0.00	0.00754	0.00754	0.00754	0
1778543400	0.00754	6.0E-5	0.80	0.00748	0.00772	0.00748	1032
1778457000	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1778370600	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1778284200	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1778197800	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1778111400	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1778025000	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1777938600	0.00748	-3.0E-5	-0.40	0.00751	0.00751	0.00748	8168
1777852200	0.00751	0	0.00	0.00751	0.00751	0.00751	0
1777765800	0.00751	-1.0E-5	-0.13	0.00752	0.00752	0.00751	11330
1777679400	0.00752	0	0.00	0.00752	0.00752	0.00752	0
1777593000	0.00752	7.0E-5	0.94	0.00745	0.00772	0.00737	1938109
1777506600	0.00745	-4.0E-5	-0.53	0.00749	0.00749	0.00732	217332
1777420200	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1777333800	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1777247400	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1777161000	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1777074600	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1776988200	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1776901800	0.00749	-8.0E-5	-1.06	0.00757	0.00761	0.00739	3342
1776815400	0.00757	5.9E-5	0.79	0.007511	0.00757	0.00738	1711
1776729000	0.007511	-0.00029	-3.72	0.007801	0.007801	0.007511	300
1776642600	0.007801	0	0.00	0.007801	0.007801	0.007801	0
1776556200	0.007801	0	0.00	0.007801	0.007801	0.007801	0
1776469800	0.007801	-0.000369	-4.52	0.00817	0.00817	0.007801	14600
1776383400	0.00817	-0.00045	-5.22	0.00862	0.00862	0.00817	4779
1776297000	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1776210600	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1776124200	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1776037800	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1775951400	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1775865000	0.00862	0	0.00	0.00862	0.00862	0.00804	3867
1775778600	0.00862	0	0.00	0.00862	0.00862	0.00862	1225
1775692200	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1775605800	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1775519400	0.00862	-0.00011	-1.26	0.00873	0.00873	0.00862	11904
1775433000	0.00873	0	0.00	0.00873	0.00873	0.00873	0
1775346600	0.00873	-0.00022	-2.46	0.00895	0.00895	0.00873	555
1775260200	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1775173800	0.00895	0	0.00	0.00895	0.00895	0.00895	1380