Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NEBO/ETH | https://v2.info.uniswap.org/token/0x7f0c8b125040f707441cad9e5ed8a8408673b455 | ETH | 1 | https://v2.info.uniswap.org/token/0x7f0c8b125040f707441cad9e5ed8a8408673b455 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.92882033 | -0.18477978 | -9.57993739106 | 1.69155472 | 1.94174422 | 0 | CX |
| 4 | 2.51385513 | -0.76981458 | -30.6228696639 | 1.69155472 | 2.56146438 | 0 | CX |
| 12 | 3.21485797 | -1.47081742 | -45.7506189612 | 1.69155472 | 3.39774881 | 0 | CX |
| 26 | 2.26661471 | -0.52257416 | -23.0552708272 | 1.69155472 | 3.95619375 | 0 | CX |
| 52 | 3.18532867 | -1.44128812 | -45.2477050037 | 1.69155472 | 3.95619375 | 0 | CX |
| 156 | 3.87674003 | -2.13269948 | -55.0127030313 | 0.89213085 | 4.69387742 | 0.640607 | CX |
| 260 | 0.21500205 | 1.5290385 | 711.173916714 | 0.19678388 | 41.96260561 | 5.01701445 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743724200 | 1.75311907 | 0.02 | 1.13 | 1.72710746 | 1.77543952 | 1.69155472 | 0 |
| 1743637800 | 1.73361277 | -0.11 | -5.74 | 1.83808327 | 1.87117845 | 1.71804821 | 0 |
| 1743551400 | 1.83923013 | 0.08 | 4.67 | 1.75739812 | 1.85482361 | 1.7549502 | 0 |
| 1743465000 | 1.75715718 | 0.02 | 1.12 | 1.92882033 | 1.94174422 | 1.71407756 | 0 |
| 1743378600 | 1.73773762 | -0.02 | -1.14 | 1.76018336 | 1.77914996 | 1.71214042 | 0 |
| 1743292200 | 1.75785108 | -0.07 | -3.83 | 1.82686522 | 1.8423816 | 1.73898086 | 0 |
| 1743205800 | 1.82784825 | -0.1 | -5.22 | 1.92882033 | 1.94174422 | 1.79729737 | 0 |
| 1743119400 | 1.92859867 | -0 | -0.22 | 1.93626048 | 1.96315875 | 1.91702403 | 0 |
| 1743033000 | 1.93286808 | -0.06 | -2.98 | 1.98986426 | 2.00234482 | 1.91067292 | 0 |
| 1742946600 | 1.99225436 | -0 | -0.18 | 2.00528426 | 2.01885386 | 1.96721613 | 0 |
| 1742860200 | 1.99589733 | 0.07 | 3.85 | 1.92762528 | 2.02562902 | 1.9079937 | 0 |
| 1742773800 | 1.92183315 | 0.02 | 0.81 | 1.90855267 | 1.94650515 | 1.90815753 | 0 |
| 1742687400 | 1.9062975 | 0.01 | 0.63 | 1.89444337 | 1.9315863 | 1.89444337 | 0 |
| 1742601000 | 1.89443373 | -0.01 | -0.63 | 1.91320758 | 1.92247886 | 1.86831611 | 0 |
| 1742514600 | 1.90635532 | -0.08 | -4.10 | 1.9833975 | 1.99104967 | 1.88272417 | 0 |
| 1742428200 | 1.98781147 | 0.13 | 6.99 | 1.864278 | 1.99322775 | 1.85811 | 0 |
| 1742341800 | 1.85790761 | -0 | -0.17 | 1.85746428 | 1.86408525 | 1.80577837 | 0 |
| 1742255400 | 1.86101088 | 0.04 | 2.38 | 1.85012051 | 1.88240613 | 1.78598295 | 0 |
| 1742169000 | 1.81773851 | -0.05 | -2.73 | 1.86650426 | 1.87037853 | 1.7943483 | 0 |
| 1742082600 | 1.86883653 | 0.02 | 1.35 | 1.84350918 | 1.88263743 | 1.83550042 | 0 |
| 1741996200 | 1.84401033 | 0.05 | 2.66 | 1.79587102 | 1.87411788 | 1.79475307 | 0 |
| 1741909800 | 1.79620833 | -0.04 | -2.21 | 1.84011678 | 1.84513792 | 1.75769688 | 0 |
| 1741823400 | 1.83679185 | -0.01 | -0.81 | 1.85012051 | 1.88240613 | 1.76750786 | 0 |
| 1741737000 | 1.85172033 | 0.04 | 2.10 | 1.79231478 | 1.88996193 | 1.70885403 | 0 |
| 1741650600 | 1.81355583 | -0.12 | -6.34 | 2.51385513 | 2.56146438 | 1.74573675 | 0 |
| 1741564200 | 1.93634722 | -0.18 | -8.42 | 2.12044275 | 2.12906831 | 1.92323058 | 0 |
| 1741477800 | 2.11440967 | 0.05 | 2.66 | 2.05946628 | 2.14999132 | 2.02979242 | 0 |
| 1741391400 | 2.05960121 | -0.06 | -3.01 | 2.51385513 | 2.56146438 | 2.03780118 | 0 |
| 1741305000 | 2.12355566 | -0.04 | -2.02 | 2.16008178 | 2.2356687 | 2.10093645 | 0 |
| 1741218600 | 2.16724245 | 0.08 | 3.60 | 2.08719337 | 2.18668128 | 2.07704508 | 0 |
| 1741132200 | 2.09191575 | 0.02 | 0.74 | 2.0658174 | 2.13926478 | 1.93919992 | 0 |
| 1741045800 | 2.07656321 | -0.35 | -14.36 | 2.51385513 | 2.56146438 | 2.02224626 | 0 |
| 1740959400 | 2.42476608 | 0.3 | 13.92 | 2.13431111 | 2.4570999 | 2.09874873 | 0 |
| 1740873000 | 2.12840332 | -0.02 | -1.15 | 2.15056957 | 2.19563452 | 2.06764852 | 0 |
| 1740786600 | 2.15315242 | -0.07 | -2.97 | 2.22284118 | 2.22550113 | 2.0039832 | 0 |
| 1740700200 | 2.2190151 | -0.03 | -1.15 | 2.25664953 | 2.291412 | 2.15605331 | 0 |
| 1740613800 | 2.24491106 | -0.16 | -6.74 | 2.40340938 | 2.41097482 | 2.18119755 | 0 |
| 1740527400 | 2.40724511 | -0.02 | -0.73 | 2.42480463 | 2.43668767 | 2.26124662 | 0 |
| 1740441000 | 2.42483355 | -0.29 | -10.75 | 2.51385513 | 2.63680072 | 2.40643556 | 0 |
| 1740354600 | 2.7168498 | 0.05 | 1.91 | 2.66443143 | 2.73679942 | 2.64700683 | 0 |
| 1740268200 | 2.66592525 | 0.1 | 3.97 | 2.56478932 | 2.69368125 | 2.5592574 | 0 |
| 1740181800 | 2.56424962 | -0.08 | -2.97 | 2.63923901 | 2.73887148 | 2.5232517 | 0 |
| 1740095400 | 2.64272778 | 0.03 | 1.00 | 2.61773775 | 2.66739978 | 2.61096258 | 0 |
| 1740009000 | 2.61643668 | 0.05 | 1.86 | 2.57317395 | 2.63646341 | 2.55997057 | 0 |
| 1739922600 | 2.56862505 | -0.07 | -2.75 | 2.64374936 | 2.6504667 | 2.51242878 | 0 |
| 1739836200 | 2.6412147 | 0.08 | 3.01 | 2.51385513 | 2.7441432 | 2.48208993 | 0 |
| 1739749800 | 2.5640376 | -0.03 | -1.12 | 2.59621721 | 2.62670062 | 2.56022115 | 0 |
| 1739663400 | 2.59298865 | -0.03 | -1.30 | 2.62726923 | 2.63984617 | 2.58024787 | 0 |
| 1739577000 | 2.62719213 | 0.05 | 1.85 | 2.57611338 | 2.68711811 | 2.56852867 | 0 |
| 1739490600 | 2.57943832 | -0.06 | -2.14 | 2.63598153 | 2.65608536 | 2.51873171 | 0 |
| 1739404200 | 2.6359719 | 0.13 | 5.01 | 2.51385513 | 2.6900961 | 2.46656392 | 0 |
| 1739317800 | 2.51019288 | -0.05 | -2.04 | 2.56796006 | 2.62536101 | 2.49045528 | 0 |
| 1739231400 | 2.5624956 | 0.03 | 1.07 | 3.21485797 | 3.23768921 | 2.5348938 | 0 |
| 1739145000 | 2.53532748 | -0.01 | -0.25 | 2.53610812 | 2.58450765 | 2.44672031 | 0 |
| 1739058600 | 2.54176533 | 0.01 | 0.48 | 2.52800298 | 2.56603256 | 2.49604503 | 0 |
| 1738972200 | 2.52973773 | -0.05 | -2.01 | 2.5980387 | 2.69681343 | 2.47496782 | 0 |
| 1738885800 | 2.58168386 | -0.1 | -3.88 | 2.68867938 | 2.75215196 | 2.57023451 | 0 |
| 1738799400 | 2.68595197 | 0.06 | 2.42 | 2.62937985 | 2.72048313 | 2.61560786 | 0 |
| 1738713000 | 2.62239266 | -0.16 | -5.58 | 2.77893457 | 2.78557481 | 2.541216 | 0 |
| 1738626600 | 2.77742148 | 0.04 | 1.29 | 3.21485797 | 3.23768921 | 2.40138551 | 0 |
| 1738540200 | 2.74195548 | -0.27 | -9.01 | 3.00880822 | 3.04590296 | 2.65832126 | 0 |
| 1738453800 | 3.01356915 | -0.16 | -4.90 | 3.18112672 | 3.20717688 | 2.99114268 | 0 |
| 1738367400 | 3.16891601 | 0.03 | 1.09 | 3.13468361 | 3.31208107 | 3.09797437 | 0 |
| 1738281000 | 3.13475107 | 0.13 | 4.31 | 2.9974167 | 3.16388523 | 2.98078237 | 0 |
| 1738194600 | 3.00530017 | 0.05 | 1.54 | 2.97843082 | 3.05218661 | 2.95040497 | 0 |
| 1738108200 | 2.95973407 | -0.09 | -3.03 | 3.0840771 | 3.10419056 | 2.93146728 | 0 |
| 1738021800 | 3.05233117 | -0.07 | -2.16 | 3.21485797 | 3.23768921 | 2.92591608 | 0 |
| 1737935400 | 3.11964911 | -0.08 | -2.59 | 3.19350127 | 3.23780486 | 3.11964911 | 0 |
| 1737849000 | 3.20256052 | 0.01 | 0.33 | 3.19036908 | 3.2278686 | 3.154932 | 0 |
| 1737762600 | 3.19193036 | -0.02 | -0.56 | 3.21708423 | 3.29241093 | 3.15815092 | 0 |
| 1737676200 | 3.20981756 | 0.08 | 2.65 | 3.1260966 | 3.22369556 | 3.07596232 | 0 |
| 1737589800 | 3.12706998 | -0.07 | -2.32 | 3.21182216 | 3.24315367 | 3.11371241 | 0 |
| 1737503400 | 3.20132692 | 0.06 | 1.88 | 3.14948681 | 3.24188152 | 3.08928135 | 0 |
| 1737417000 | 3.14210448 | 0.04 | 1.13 | 3.21485797 | 3.30237611 | 3.11375096 | 0 |
| 1737330600 | 3.10708181 | -0.08 | -2.62 | 3.1775994 | 3.31836472 | 3.0159207 | 0 |
| 1737244200 | 3.19082205 | -0.16 | -4.87 | 3.35043832 | 3.36835443 | 3.11536042 | 0 |
| 1737157800 | 3.35401383 | 0.17 | 5.41 | 3.18680321 | 3.39774881 | 3.18680321 | 0 |
| 1737071400 | 3.1819941 | -0.13 | -4.04 | 3.32017657 | 3.3297177 | 3.14861943 | 0 |
| 1736985000 | 3.31604208 | 0.21 | 6.68 | 3.10542416 | 3.34842408 | 3.07085445 | 0 |
| 1736898600 | 3.10852743 | 0.09 | 3.07 | 3.0209322 | 3.13412463 | 3.01421486 | 0 |
| 1736812200 | 3.01598816 | -0.13 | -4.08 | 3.21485797 | 3.23768921 | 2.83985321 | 0 |
| 1736725800 | 3.14423437 | -0.02 | -0.77 | 3.16319133 | 3.1769826 | 3.10986705 | 0 |
| 1736639400 | 3.16875217 | 0.01 | 0.46 | 3.14775206 | 3.19668165 | 3.1058964 | 0 |
| 1736553000 | 3.15412245 | 0.06 | 1.87 | 3.21485797 | 3.23768921 | 3.08406746 | 0 |
| 1736466600 | 3.09629745 | -0.11 | -3.52 | 3.20240632 | 3.23313067 | 3.05307326 | 0 |
| 1736380200 | 3.2092104 | -0.05 | -1.40 | 3.25845802 | 3.28872941 | 3.09648056 | 0 |
| 1736293800 | 3.25470903 | -0.3 | -8.39 | 3.55555323 | 3.56653035 | 3.23660017 | 0 |
| 1736207400 | 3.55264271 | 0.04 | 1.28 | 3.21485797 | 3.59839192 | 3.19180507 | 0 |
| 1736121000 | 3.50767413 | -0.02 | -0.48 | 3.52301703 | 3.53612403 | 3.47074323 | 0 |
| 1736034600 | 3.5247036 | 0.05 | 1.45 | 3.47598603 | 3.53659627 | 3.44528096 | 0 |
|
NEBO/BTC 0 BTC
-
|
NEBO/EUR 0 €
-
|
|
NEBO/USD $ 1.74
-0.32%
|
NEBO/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
