CapybaraBARA

US$ 0.000252

-0.00000040

(

-0.16%

)

Enlaces oficiales

Página Web

Información

Rango 3946

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

12:27:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.052874

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000574

Capacidad de mercado totalmente diluida

US$ 25,245

Fecha de Génesis

05/7/2023

Rango de días 0.000249-0.000282

Rango de 52 semanas 0.000248-0.00204

Suministro circulante 0 / 100,000,000

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743379323	BARA/ETH	https://info.uniswap.org/#/tokens/0xf190dbd849e372ff824e631a1fdf199f38358bcf	ETH	1	https://info.uniswap.org/#/tokens/0xf190dbd849e372ff824e631a1fdf199f38358bcf	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00028001	-2.756E-5	-9.8425056248	0.00024871	0.00029425	0	CX
4	0.00035224	-9.979E-5	-28.3301158301	0.00024823	0.00035332	0	CX
12	0.00046635	-0.0002139	-45.8668382116	0.00024823	0.00204021	0	CX
26	0.00037226	-0.00011981	-32.184494708	0.00024823	0.00204021	0	CX
52	0.00066656	-0.00041411	-62.1264402304	0.00024823	0.00204021	0.00645957	CX
156	0.00347349	-0.00322104	-92.732093658	0.00024823	0.00348816	0.11117615	CX
260	0.00347349	-0.00322104	-92.732093658	0.00024823	0.00348816	0.11117615	CX

Capybaras are ready to colonize Mars, where they have their Alpha, $BARA. Together, they'll defeat inflation throughout the entire universe.

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Shardeum Hits 171K+ Validators in Testnet – A Record for L1s

New York, United States, March 31st, 2025, ChainwireWith 171,000 physically operated nodes across testnet, the network sets a new standard for...

Aster Emerges: Astherus Rebrands to Lead Decentralized Perpetual Trading

Mahé, Seychelles, March 31st, 2025, ChainwireAstherus, a multi-asset liquidity hub backed by YZi Labs (formerly Binance Labs), today...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743378600	0.00025243	-3.0E-6	-1.17	0.00025569	0.00025844	0.00024871
1743292200	0.00025535	-1.0E-5	-3.77	0.00026538	0.00026763	0.00025261
1743205800	0.00026552	-1.5E-5	-5.35	0.00028019	0.00028206	0.00026108
1743119400	0.00028015	-6.2E-7	-0.22	0.00028127	0.00028518	0.00027847
1743033000	0.00028077	-9.0E-6	-3.11	0.00028905	0.00029087	0.00027755
1742946600	0.0002894	-5.3E-7	-0.18	0.00029129	0.00029327	0.00028576
1742860200	0.00028993	1.1E-5	3.94	0.00028001	0.00029425	0.00027716
1742773800	0.00027917	2.0E-6	0.72	0.00027724	0.00028276	0.00027719
1742687400	0.00027692	2.0E-6	0.73	0.00027519	0.00028059	0.00027519
1742601000	0.00027519	-2.0E-6	-0.72	0.00027792	0.00027927	0.0002714
1742514600	0.00027692	-1.2E-5	-4.16	0.00028812	0.00028923	0.00027349
1742428200	0.00028876	1.9E-5	7.04	0.00027081	0.00028954	0.00026992
1742341800	0.00026989	-4.5E-7	-0.17	0.00026982	0.00027078	0.00026231
1742255400	0.00027034	6.0E-6	2.27	0.00026875	0.00027344	0.00025944
1742169000	0.00026405	-7.0E-6	-2.58	0.00027113	0.0002717	0.00026065
1742082600	0.00027147	4.0E-6	1.49	0.00026779	0.00027348	0.00026663
1741996200	0.00026787	7.0E-6	2.68	0.00026087	0.00027224	0.00026071
1741909800	0.00026092	-6.0E-6	-2.25	0.0002673	0.00026803	0.00025533
1741823400	0.00026682	-2.0E-6	-0.74	0.00026875	0.00027344	0.00025675
1741737000	0.00026899	6.0E-6	2.28	0.00026036	0.00027454	0.00024823
1741650600	0.00026344	-1.8E-5	-6.40	0.00030009	0.00030233	0.00025359
1741564200	0.00028128	-2.6E-5	-8.46	0.00030802	0.00030928	0.00027937
1741477800	0.00030715	8.0E-6	2.67	0.00029917	0.00031232	0.00029485
1741391400	0.00029918	-9.0E-6	-2.92	0.00030009	0.00031582	0.00028574
1741305000	0.00030848	-6.0E-6	-1.91	0.00031378	0.00032476	0.00030519
1741218600	0.00031482	1.1E-5	3.62	0.00030319	0.00031765	0.00030172
1741132200	0.00030388	2.0E-6	0.66	0.00030009	0.00031076	0.00028169
1741045800	0.00030165	-5.1E-5	-14.48	0.00035224	0.00035332	0.00029376
1740959400	0.00035223	4.3E-5	13.91	0.00031004	0.00035693	0.00030487
1740873000	0.00030918	-4.0E-6	-1.28	0.0003124	0.00031895	0.00030035
1740786600	0.00031277	-1.0E-5	-3.10	0.0003229	0.00032328	0.00029111
1740700200	0.00032234	-4.0E-6	-1.23	0.00032781	0.00033286	0.0003132
1740613800	0.0003261	-2.4E-5	-6.86	0.00034913	0.00035023	0.00031685
1740527400	0.00034969	-3.0E-6	-0.85	0.00035224	0.00035396	0.00032848
1740441000	0.00035224	-4.2E-5	-10.64	0.00036517	0.00204021	0.00034957
1740354600	0.00039466	7.0E-6	1.81	0.00038705	0.00039756	0.00038451
1740268200	0.00038726	1.5E-5	4.03	0.00037257	0.0003913	0.00037177
1740181800	0.00037249	-1.1E-5	-2.87	0.00038339	0.00039786	0.00036654
1740095400	0.00038389	4.0E-6	1.05	0.00038026	0.00038748	0.00037928
1740009000	0.00038007	7.0E-6	1.88	0.00037379	0.00038298	0.00037187
1739922600	0.00037313	-1.1E-5	-2.87	0.00038404	0.00038502	0.00036497
1739836200	0.00038367	1.1E-5	2.95	0.00036517	0.00039863	0.00036056
1739749800	0.00037246	-4.0E-6	-1.06	0.00037714	0.00038157	0.00037191
1739663400	0.00037667	-5.0E-6	-1.31	0.00038165	0.00038347	0.00037482
1739577000	0.00038164	7.0E-6	1.87	0.00037422	0.00039034	0.00037311
1739490600	0.0003747	-8.0E-6	-2.09	0.00038291	0.00038583	0.00036588
1739404200	0.00038291	1.8E-5	4.94	0.00036517	0.00039077	0.0003583
1739317800	0.00036464	-8.0E-6	-2.15	0.00037303	0.00038137	0.00036177
1739231400	0.00037224	4.0E-6	1.09	0.00046159	0.00047777	0.00036823
1739145000	0.00036829	-9.4E-7	-0.25	0.00036841	0.00037544	0.00035542
1739058600	0.00036923	2.0E-6	0.54	0.00036723	0.00037275	0.00036259
1738972200	0.00036748	-8.0E-6	-2.13	0.0003774	0.00039175	0.00035952
1738885800	0.00037503	-1.5E-5	-3.84	0.00039057	0.00039979	0.00037336
1738799400	0.00039017	9.0E-6	2.36	0.00038195	0.00039519	0.00037995
1738713000	0.00038094	-2.3E-5	-5.70	0.00040368	0.00040464	0.00036915
1738626600	0.00040346	5.0E-6	1.26	0.00046159	0.00047777	0.00034883
1738540200	0.00039831	-3.9E-5	-8.91	0.00043707	0.00044246	0.00038616
1738453800	0.00043776	-2.3E-5	-5.00	0.0004621	0.00046589	0.00043451
1738367400	0.00046033	5.0E-6	1.10	0.00045536	0.00048113	0.00045003
1738281000	0.00045537	1.9E-5	4.35	0.00043542	0.0004596	0.000433
1738194600	0.00043656	7.0E-6	1.63	0.00043266	0.00044337	0.00042859
1738108200	0.00042994	-1.3E-5	-2.93	0.00044801	0.00045093	0.00042584
1738021800	0.00044339	-1.0E-5	-2.21	0.00046159	0.00047777	0.00042503
1737935400	0.00045317	-1.2E-5	-2.58	0.0004639	0.00047034	0.00045317
1737849000	0.00046522	2.0E-6	0.43	0.00046345	0.00046889	0.0004583
1737762600	0.00046367	-3.0E-6	-0.64	0.00046733	0.00047827	0.00045877
1737676200	0.00046627	1.2E-5	2.64	0.00045411	0.00046829	0.00044683
1737589800	0.00045425	-1.1E-5	-2.37	0.00046656	0.00047111	0.00045231
1737503400	0.00046504	9.0E-6	1.97	0.00045751	0.00047093	0.00044876
1737417000	0.00045644	5.0E-6	1.11	0.00046159	0.00047972	0.00043811
1737330600	0.00045135	-1.2E-5	-2.59	0.00046159	0.00048204	0.00043811
1737244200	0.00046351	-2.4E-5	-4.93	0.0004867	0.0004893	0.00045255
1737157800	0.00048722	2.5E-5	5.41	0.00046293	0.00049357	0.00046293
1737071400	0.00046223	-1.9E-5	-3.94	0.0004823	0.00048369	0.00045738
1736985000	0.0004817	3.0E-5	6.64	0.00045111	0.00048641	0.00044609
1736898600	0.00045156	1.3E-5	2.97	0.00043883	0.00045528	0.00043786
1736812200	0.00043812	-1.9E-5	-4.16	0.00046635	0.00048027	0.00041253
1736725800	0.00045675	-4.0E-6	-0.87	0.0004595	0.0004615	0.00045175
1736639400	0.00046031	2.0E-6	0.44	0.00045726	0.00046436	0.00045118
1736553000	0.00045818	8.0E-6	1.78	0.00046635	0.00048027	0.000448
1736466600	0.00044978	-1.6E-5	-3.43	0.0004652	0.00046966	0.0004435
1736380200	0.00046618	-7.0E-6	-1.48	0.00047334	0.00047774	0.00044981
1736293800	0.00047279	-4.3E-5	-8.33	0.0005165	0.00051809	0.00047016
1736207400	0.00051607	7.0E-6	1.37	0.00046635	0.00052272	0.00046384
1736121000	0.00050954	-2.0E-6	-0.39	0.00051177	0.00051367	0.00050418
1736034600	0.00051201	7.0E-6	1.39	0.00050494	0.00051374	0.00050048
1735948200	0.0005047	2.2E-5	4.56	0.00048324	0.00050784	0.00047962
1735861800	0.00048252	1.3E-5	2.77	0.00046635	0.0004887	0.00046384
1735775400	0.00046911	3.0E-6	0.64	0.000467	0.00047133	0.00046366
1735689000	0.0004666	-3.0E-6	-0.64	0.00046985	0.00048191	0.00046385