ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CarboneumC8
US$ 0.06648
0.000247
(
0.37%
)
Información
Rango Rango 1419
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.054392
Intercambio
-
Preguntar
US$ 0.410965
Última hora de transacción
12:50:10
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.012943
Capacidad de mercado totalmente diluida
US$ 8,739,169
Fecha de Génesis
09/3/2018
Rango de días 0.065929-0.067293
Rango de 52 semanas 0.038473-0.112888
Suministro circulante 131,456,406 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.75E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750464130C8/ETHhttps://exchange.latoken.com/exchange/C8-ETHETH1https://exchange.latoken.com/exchange/C8-ETH015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0709742-0.0044946-6.332723722140.065234670.073686520CX
40.06947957-0.00299997-4.317772835960.065234670.079134820CX
120.052128450.0143511527.53036010090.03847250.079134820CX
260.09552675-0.02904715-30.40734663330.03847250.102677850CX
520.09654397-0.03006437-31.14059842370.03847250.11288750CX
1560.031010650.03546895114.376673820.027621550.11288750CX
2600.012943420.05353618413.6169574970.012093670.133826820CX

Acerca de C8

Social trading on Carboneum platform allows users to become a "follower" trader, learning from and duplicating the transactions of "leader" traders.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17504634000.06617985-0.003229-4.650.069506250.070563620.065234670
17503770000.06940897.2E-50.100.069386350.069984750.068410370
17502906000.069336570.000131170.190.069151770.06994240.067904920
17502042000.0692054-0.001393-1.970.06973010.071898750.067582070
17501178000.070598270.00052470.750.070034250.073686520.06924830
17500314000.070073570.000231550.330.069649520.070275420.068552820
17499450000.06984202-0.001101-1.550.07097420.07097420.068537150
17498586000.07094312-0.002009-2.750.072924770.072924770.06774570
17497722000.072952-0.003335-4.370.076079570.076575950.072115720
17496858000.07628665-0.000922-1.190.077406170.079134820.075657720
17495994000.077208450.003141054.240.071909470.07764680.068214570
17495130000.07406740.005076787.360.071909470.074092150.068214570
17494266000.06899062-0.000508-0.730.069410270.070017470.068604250
17493402000.06949910.001189381.740.068082570.069926450.067661820
17492538000.068309720.001868622.810.066161970.069624770.065576220
17491674000.0664411-0.00534-7.440.071878670.072633270.065971120
17490810000.071780770.000435320.610.07149340.073579550.07113590
17489946000.07134545-0.000488-0.680.071659220.072934120.071192270
17489082000.07183330.002074882.970.069821950.071896820.068130970
17488218000.069758420.000142720.210.069553550.070065050.06818020
17487354000.06961570.000210650.300.069557950.070157720.068349050
17486490000.06940505-0.002705-3.750.072435270.07280240.069109150
17485626000.07211022-0.001395-1.900.07370110.076660920.072110220
17484762000.073505020.000253270.350.073080970.073973070.071789020
17483898000.073251750.002729933.870.070549320.07459540.069362420
17483034000.070521820.000452920.650.070177250.071381470.069652550
17482170000.07006890.000492530.710.069686370.070157720.067952220
17481306000.069576370.00052140.760.069479570.070833120.069190550
17480442000.06905497-0.004256-5.810.073333150.07503650.06900080
17479578000.073311420.0028274.010.070307050.074004420.070162120
17478714000.070484420.000993571.430.069421550.071866020.067754220
17477850000.06949085-0.000133-0.190.069553270.071157350.067290570
17476986000.06962340.001973132.920.068706270.069690770.064755350
17476122000.06765027-0.000429-0.630.068233550.071123520.064594750
17475258000.068079-0.001929-2.760.069639620.069679770.067415420
17474394000.0700084-7.5E-5-0.110.07007110.07271770.069735320
17473530000.07008292-0.001565-2.180.071909470.072686070.068214570
17472666000.07164795-0.002021-2.740.073712920.074856920.070181370
17471802000.073668650.00509967.440.068676570.075195450.066583550
17470938000.06856905-0.00037-0.540.0690690.072100050.066660
17470074000.0689392-0.002239-3.150.049320420.0693550.049013250
17469210000.071178250.0068081810.580.049320420.071261850.049013250
17468346000.064370070.0039386.520.060443350.068164520.060135070
17467482000.060432070.010609521.290.049820920.060952650.049754370
17466618000.04982257-0.000134-0.270.050086570.05082880.049226370
17465754000.04995622-0.000149-0.300.050046150.050046150.048266620
17464890000.050105550.000446330.900.0497970.050337920.049066050
17464026000.04965922-0.000777-1.540.050564520.050813120.049649320
17463162000.0504361-0.000205-0.400.050686350.050798820.049873450
17462298000.050641529.0E-50.180.05057250.051381270.049901770
17461434000.050551870.001222652.480.04943070.051420050.049328670
17460570000.049329221.5E-50.030.049446920.049939170.047922870
17459706000.04931382-0.000169-0.340.049488170.050636850.049022320
17458842000.049483220.000148770.300.049246720.050124250.048190720
17457978000.04933445-0.000736-1.470.050254050.050818070.049139750
17457114000.050070070.0008911.810.049320420.050534270.049013250
17456250000.049179070.000499951.030.048682150.050222420.04787970
17455386000.048679120.0048402711.040.045226220.048879870.043120270
17454522000.0438388500.000.045226220.045296620.043120270
17453658000.043838850.000542581.250.045226220.045296620.043120270
17452794000.04329627-0.000299-0.690.043794850.045533120.043120550
17451930000.04359492-0.000838-1.890.044347050.04451260.043088370
17451066000.044432570.000700421.600.043695570.044593450.043608670
17450202000.043732150.00021340.490.043556420.0440.043291320
17449338000.043518759.7E-50.220.04347530.04441030.043021820
17448474000.04342195-0.000243-0.560.043547070.044285450.042396750
17447610000.0436645-0.000848-1.910.04464020.04563460.043642770
17446746000.044512870.000728471.660.043902920.046418620.043902920
17445882000.0437844-0.001495-3.300.045226220.045296620.043120270
17445018000.04527930.002162055.010.04310020.04582050.042532870
17444154000.043117250.001119252.670.041874250.043667520.0414150
17443290000.041998-0.003735-8.170.0459140.0459140.040667270
17442426000.04573332-0.006909-13.120.050146250.052926220.03847250
17441562000.0526424200.000.050146250.052926220.05007640
17440698000.0526424200.000000
17439834000.0526424200.000000
17438970000.052642420.00283365.690.050146250.052926220.05007640
17438106000.04980882-0.000215-0.430.050014520.050435550.048544650
17437242000.050024150.00055661.130.049281920.050661050.048267450
17436378000.04946755-0.003014-5.740.052448550.05339290.049023420
17435514000.052481270.00234194.670.050146250.052926220.05007640
17434650000.050139370.000554121.120.055037670.055406450.048910120
17433786000.04958525-0.000574-1.140.050225720.050766920.048854850
17432922000.05015917-0.001997-3.830.052128450.05257120.049620720
17432058000.0521565-0.002875-5.220.055037670.055406450.051284750
17431194000.05503135-0.000122-0.220.055249970.05601750.054701070
17430330000.05515317-0.001695-2.980.056779520.057135650.054519850
17429466000.05684772-0.000104-0.180.057219520.057606720.056133270
17428602000.056951670.002113373.850.055003570.057800050.05444340
17427738000.05483830.00044330.810.054459350.05554230.054448070
17426874000.0543950.000338530.630.054056750.05511660.054056750
17426010000.05405647-0.00034-0.630.054592170.054856720.053311220