ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ChainXPCX
US$ 0.801235
0.00341
(
0.43%
)
Información
Rango Rango 552
Moneda
No es Minable
Oferta
US$ 0.708966
Intercambio
KUCN
Preguntar
US$ 0.809709
Última hora de transacción
09:44:04
Volumen (24 horas)
$ 139,415
Último tamaño de operación
126.07
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.261191
Capacidad de mercado totalmente diluida
US$ 16,825,940
Fecha de Génesis
24/5/2019
Rango de días 0.790551-0.801764
Rango de 52 semanas 0.422709-0.92776
Suministro circulante 11,258,825 / 21,000,000
53.61%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0465Gate.io41319.26/cdn/crypto/logos/exchanges/GATE.png$ 1,922.771745816366PCX/USDThttps://gate.io/trade/PCX_USDTUSDT1https://gate.io/trade/PCX_USDT10022 minutos hace
8.51E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001745798527PCX/BTChttps://trade.kucoin.com/PCX-BTCBTC2https://trade.kucoin.com/PCX-BTC05 horas hace
0.2631Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001745798527PCX/USDThttps://trade.kucoin.com/PCX-USDTUSDT3https://trade.kucoin.com/PCX-USDT05 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.725455370.0757798510.44583211230.708373080.815898540CX
40.712778450.0884567712.41013529520.637971720.815898540CX
120.86825045-0.06701523-7.718421568340.637971720.893890570CX
260.572943910.2282913139.84531574830.562509890.92776020CX
520.539630330.2616048948.47853714970.42270880.92776020CX
1561.47194175-0.67070653-45.56610545220.212276842.025978081708.50046582CX
2606.10382015-5.30258493-86.8732170950.212276847.53394332512.86666967CX

Acerca de PCX

The goal of ChainX is to become an inter-chain asset gateway that provides relay services for assets that need to be transferred across chains.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17457978000.79815843-0.007468-0.930.805311340.811357010.797174840
17457114000.80562595-0.000851-0.110.807258680.810544310.799659590
17456250000.806476610.006787570.850.799272980.815898540.790846380
17455386000.799689040.0905574712.770.709817820.799841280.708373080
17454522000.7091315700.000.709817820.710398030.708373080
17453658000.70913157-0.033599-4.520.709817820.710398030.708373080
17452794000.742730670.018629752.570.725455370.753665510.725335970
17451930000.72410092-0.000397-0.050.723840770.725963160.714810040
17451066000.724498080.00566630.790.718957390.727472580.718336580
17450202000.71883178-0.003529-0.490.722680340.723886810.717781820
17449338000.722360450.00602550.840.715206440.727381860.71325390
17448474000.716334950.004600680.650.712026080.727365440.707581390
17447610000.71173427-0.007317-1.020.71963010.735888970.711529260
17446746000.719051760.008181341.150.71224930.730131360.71224930
17445882000.71087042-0.015404-2.120.726312580.730771140.707140060
17445018000.726274290.016823592.370.709817820.730269390.704624590
17444154000.70945070.0315114.650.676332330.716941790.672375350
17443290000.6779397-0.025841-3.670.702280430.702541770.668063250
17442426000.703780740.000787690.110.712778450.717402780.637971720
17441562000.7029930500.000.712778450.717402780.692220160
17440698000.7029930500.000000
17439834000.7029930500.000000
17438970000.70299305-0.010519-1.470.712778450.717402780.692220160
17438106000.713512260.005007620.710.70795370.720597010.694901660
17437242000.708504640.005653190.800.701903430.713061230.691291970
17436378000.70285145-0.02188-3.020.724826480.751020430.700527960
17435514000.724731760.023217063.310.702506540.727532150.701391390
17434650000.70151470.001263910.180.712778450.717402780.692220160
17433786000.70025079-0.001805-0.260.702836470.710655710.694069720
17432922000.70205619-0.015541-2.170.717798750.71963640.695217550
17432058000.71759749-0.0239-3.220.741509820.744587040.711309450
17431194000.741497140.002150640.290.739418580.746868570.730892750
17430330000.7393465-0.004466-0.600.743433170.75141070.731017510
17429466000.743812120.001242460.170.744769320.753431310.73499840
17428602000.742569660.013319091.830.731479850.755119610.728277030
17427738000.729250570.01622842.280.714283440.730549630.714283440
17426874000.71302217-0.002377-0.330.715079890.718887780.712281120
17426010000.71539919-0.001077-0.150.715957020.721445120.708029020
17425146000.71647579-0.022742-3.080.741569820.744147840.711682440
17424282000.739217660.035642695.070.703625690.740370.702943190
17423418000.70357497-0.012223-1.710.715336550.715336550.690988250
17422554000.715797540.012895371.830.712778450.720397790.700419890
17421690000.70290217-0.0153-2.130.717789650.722204120.697982540
17420826000.718201960.003206150.450.715246770.72071530.712172450
17419962000.714995810.024886733.610.689627160.725325420.6880780
17419098000.69010908-0.022069-3.100.712778450.717402780.680094430
17418234000.712177980.008721051.240.705052640.717998570.686971870
17417370000.703456930.032060914.780.667811010.710109290.654138850
17416506000.67139602-0.013334-1.950.732120060.748880.65967920
17415642000.68472966-0.0481-6.560.733174960.735548820.6816510
17414778000.73282988-0.004624-0.630.737813850.739096730.725876190
17413914000.73745421-0.028688-3.740.732120060.775232910.703283670
17413050000.76614262-0.006505-0.840.772675570.78956690.747825520
17412186000.772647230.029303423.940.742306020.774205070.735565670
17411322000.743343810.008393411.140.732120060.756513040.695361540
17410458000.7349504-0.06688-8.340.821860730.852436480.723950460
17409594000.801829980.071679649.820.732765290.808991740.723429560
17408730000.730150340.011403741.590.716627180.736203160.713451930
17407866000.7187466-0.001289-0.180.72071190.724079390.666433920
17407002000.720035260.006223190.870.717164420.738940060.703260010
17406138000.71381207-0.041494-5.490.754260360.759579790.699284740
17405274000.75530573-0.026619-3.400.778172950.78724120.731852170
17404410000.78192492-0.035075-4.290.821860730.852436480.779379410
17403546000.81700016-0.005128-0.620.821836310.822565280.810729910
17402682000.82212820.00416020.510.816790050.824371950.815029590
17401818000.817968-0.019561-2.340.83669860.846571730.807229410
17400954000.837529430.015651421.900.822325550.840296630.820827450
17400090000.821878010.010013891.230.813332780.823967890.808673640
17399226000.81186412-0.003148-0.390.815799830.821786270.794785570
17398362000.81501206-0.003198-0.390.821860730.852436480.810358870
17397498000.81821037-0.012263-1.480.830990180.831736420.817752620
17396634000.830473190.001565580.190.829384080.833449990.827789910
17395770000.828907610.00695820.850.822863810.841371950.819700040
17394906000.82194941-0.009159-1.100.833060660.834596630.810871430
17394042000.831108210.01585091.940.814831980.834804780.801179390
17393178000.81525731-0.013487-1.630.829696230.838234910.80740190
17392314000.82874430.008664711.060.821860730.852436480.820759970
17391450000.82007959-0.002005-0.240.821209380.828161030.806474820
17390586000.822084120.000694930.080.821603990.824422920.81448010
17389722000.821389190.000450940.050.821860730.852436480.814602550
17388858000.82093825-0.000723-0.090.822246150.843800110.81503520
17387994000.82166126-0.012336-1.480.832361220.843151560.818576130
17387130000.8339977-0.031152-3.600.864171010.865936320.8195130
17386266000.865150.03442274.140.868250450.893890570.800689470
17385402000.8307273-0.026499-3.090.855619480.86326980.819110050
17384538000.85722668-0.01356-1.560.870785570.874323440.853371480
17383674000.87078677-0.022792-2.550.891682650.901321750.864313210
17382810000.893578840.009984441.130.88280680.905310390.879960970
17381946000.88359440.022940412.670.862342120.891981690.862224770
17381082000.86065399-0.005561-0.640.871040110.881094590.853087330