Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00171 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741132931 | COY/USDT | https://exchange.latoken.com/exchange/COY-USDT | USDT | 1 | https://exchange.latoken.com/exchange/COY-USDT | 0 | 10 horas hace |
| 7.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741132931 | COY/BTC | https://exchange.latoken.com/exchange/COY-BTC | BTC | 2 | https://exchange.latoken.com/exchange/COY-BTC | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00620425 | -1.981E-5 | -0.319297255913 | 0.00548183 | 0.00665445 | 0 | CX |
| 4 | 0.00684668 | -0.00066224 | -9.67242517541 | 0.00548183 | 0.00701181 | 0 | CX |
| 12 | 0.00677934 | -0.0005949 | -8.77519050527 | 0.00548183 | 0.0076314 | 0 | CX |
| 26 | 0.00406037 | 0.00212407 | 52.3122277034 | 0.00367788 | 0.0076314 | 0 | CX |
| 52 | 0.00478125 | 0.00140319 | 29.3477647059 | 0.00347704 | 0.0076314 | 0 | CX |
| 156 | 0.00205389 | 0.00413055 | 201.108628018 | 0.00108569 | 0.0076314 | 0 | CX |
| 260 | 0.00205389 | 0.00413055 | 201.108628018 | 0.00108569 | 0.0076314 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.00611446 | 6.9E-5 | 1.14 | 0.00602213 | 0.00622278 | 0.00571977 | 0 |
| 1741045800 | 0.00604542 | -0.00055 | -8.34 | 0.00640095 | 0.00655277 | 0.00595493 | 0 |
| 1740959400 | 0.00659554 | 0.00058961 | 9.82 | 0.00602744 | 0.00665445 | 0.00595065 | 0 |
| 1740873000 | 0.00600593 | 9.4E-5 | 1.59 | 0.0058947 | 0.00605572 | 0.00586858 | 0 |
| 1740786600 | 0.00591213 | -1.1E-5 | -0.19 | 0.0059283 | 0.00595599 | 0.00548183 | 0 |
| 1740700200 | 0.00592273 | 5.1E-5 | 0.87 | 0.00589911 | 0.00607823 | 0.00578474 | 0 |
| 1740613800 | 0.00587154 | -0.000341 | -5.49 | 0.00620425 | 0.00624801 | 0.00575204 | 0 |
| 1740527400 | 0.00621285 | -0.000219 | -3.40 | 0.00640095 | 0.00647554 | 0.00601993 | 0 |
| 1740441000 | 0.00643181 | -0.000289 | -4.30 | 0.00676011 | 0.0067661 | 0.00641087 | 0 |
| 1740354600 | 0.00672033 | -4.2E-5 | -0.62 | 0.00676011 | 0.0067661 | 0.00666875 | 0 |
| 1740268200 | 0.00676251 | 3.4E-5 | 0.51 | 0.0067186 | 0.00678096 | 0.00670412 | 0 |
| 1740181800 | 0.00672829 | -0.000161 | -2.34 | 0.00688236 | 0.00696357 | 0.00663995 | 0 |
| 1740095400 | 0.00688919 | 0.00012874 | 1.90 | 0.00676413 | 0.00691195 | 0.00675181 | 0 |
| 1740009000 | 0.00676045 | 8.2E-5 | 1.23 | 0.00669016 | 0.00677764 | 0.00665183 | 0 |
| 1739922600 | 0.00667808 | -2.6E-5 | -0.39 | 0.00671045 | 0.00675969 | 0.0065376 | 0 |
| 1739836200 | 0.00670397 | -2.6E-5 | -0.39 | 0.00676031 | 0.00701181 | 0.0066657 | 0 |
| 1739749800 | 0.00673028 | -0.000101 | -1.48 | 0.0068354 | 0.00684154 | 0.00672651 | 0 |
| 1739663400 | 0.00683115 | 1.3E-5 | 0.19 | 0.00682219 | 0.00685564 | 0.00680908 | 0 |
| 1739577000 | 0.00681827 | 5.7E-5 | 0.84 | 0.00676856 | 0.0069208 | 0.00674253 | 0 |
| 1739490600 | 0.00676104 | -7.5E-5 | -1.10 | 0.00685243 | 0.00686507 | 0.00666991 | 0 |
| 1739404200 | 0.00683637 | 0.00013038 | 1.94 | 0.00670249 | 0.00686678 | 0.00659019 | 0 |
| 1739317800 | 0.00670599 | -0.000111 | -1.63 | 0.00682476 | 0.00689499 | 0.00664137 | 0 |
| 1739231400 | 0.00681693 | 7.1E-5 | 1.05 | 0.00676031 | 0.00701181 | 0.00675125 | 0 |
| 1739145000 | 0.00674566 | -1.6E-5 | -0.24 | 0.00675495 | 0.00681213 | 0.00663375 | 0 |
| 1739058600 | 0.00676214 | 6.0E-6 | 0.09 | 0.00675819 | 0.00678138 | 0.0066996 | 0 |
| 1738972200 | 0.00675643 | 4.0E-6 | 0.06 | 0.00676031 | 0.00701181 | 0.0067006 | 0 |
| 1738885800 | 0.00675272 | -6.0E-6 | -0.09 | 0.00676348 | 0.00694077 | 0.00670416 | 0 |
| 1738799400 | 0.00675867 | -0.000101 | -1.47 | 0.00684668 | 0.00693544 | 0.00673329 | 0 |
| 1738713000 | 0.00686014 | -0.000256 | -3.60 | 0.00710833 | 0.00712286 | 0.006741 | 0 |
| 1738626600 | 0.00711639 | 0.00028315 | 4.14 | 0.00743209 | 0.0074395 | 0.00658616 | 0 |
| 1738540200 | 0.00683324 | -0.000218 | -3.09 | 0.00703799 | 0.00710092 | 0.00673768 | 0 |
| 1738453800 | 0.00705121 | -0.000112 | -1.56 | 0.00716274 | 0.00719184 | 0.0070195 | 0 |
| 1738367400 | 0.00716275 | -0.000187 | -2.54 | 0.00733463 | 0.00741392 | 0.0071095 | 0 |
| 1738281000 | 0.00735023 | 8.2E-5 | 1.13 | 0.00726163 | 0.00744673 | 0.00723822 | 0 |
| 1738194600 | 0.0072681 | 0.00018869 | 2.67 | 0.00709329 | 0.00733709 | 0.00709233 | 0 |
| 1738108200 | 0.00707941 | -4.6E-5 | -0.65 | 0.00716484 | 0.00724754 | 0.00701716 | 0 |
| 1738021800 | 0.00712515 | -8.4E-5 | -1.17 | 0.00743209 | 0.0074395 | 0.00684773 | 0 |
| 1737935400 | 0.00720903 | -0.000133 | -1.81 | 0.00733115 | 0.00737502 | 0.00719307 | 0 |
| 1737849000 | 0.00734192 | 1.0E-5 | 0.14 | 0.00733089 | 0.00736908 | 0.00729162 | 0 |
| 1737762600 | 0.00733195 | 5.1E-5 | 0.70 | 0.00727752 | 0.00750269 | 0.00719341 | 0 |
| 1737676200 | 0.00728087 | 7.0E-6 | 0.10 | 0.00725508 | 0.00747074 | 0.00708899 | 0 |
| 1737589800 | 0.00727402 | -0.000138 | -1.86 | 0.00743209 | 0.0074395 | 0.00723365 | 0 |
| 1737503400 | 0.00741252 | 0.00026833 | 3.76 | 0.00714189 | 0.0075079 | 0.00700765 | 0 |
| 1737417000 | 0.00714419 | 4.7E-5 | 0.66 | 0.00677545 | 0.0076314 | 0.00648345 | 0 |
| 1737330600 | 0.00709714 | -0.000204 | -2.79 | 0.00729815 | 0.00743845 | 0.00698012 | 0 |
| 1737244200 | 0.00730146 | 5.0E-6 | 0.07 | 0.00730083 | 0.00734279 | 0.0071607 | 0 |
| 1737157800 | 0.00729625 | 0.0002946 | 4.21 | 0.0070007 | 0.00741346 | 0.0070007 | 0 |
| 1737071400 | 0.00700165 | -1.0E-5 | -0.14 | 0.00702837 | 0.00704297 | 0.00681463 | 0 |
| 1736985000 | 0.00701173 | 0.00024794 | 3.67 | 0.00675413 | 0.00703225 | 0.00675413 | 0 |
| 1736898600 | 0.00676379 | 0.00016006 | 2.42 | 0.00661558 | 0.00681176 | 0.00660369 | 0 |
| 1736812200 | 0.00660373 | -5.0E-6 | -0.08 | 0.00677545 | 0.00680529 | 0.00629011 | 0 |
| 1736725800 | 0.00660826 | -1.0E-5 | -0.15 | 0.0066199 | 0.00667531 | 0.0065573 | 0 |
| 1736639400 | 0.0066185 | -1.3E-5 | -0.20 | 0.00662948 | 0.00664695 | 0.00656848 | 0 |
| 1736553000 | 0.00663184 | 0.00017425 | 2.70 | 0.00677545 | 0.00680529 | 0.00645688 | 0 |
| 1736466600 | 0.00645759 | -0.000202 | -3.03 | 0.00664605 | 0.00667241 | 0.00638922 | 0 |
| 1736380200 | 0.00665931 | -0.000122 | -1.80 | 0.00677545 | 0.00680529 | 0.00648345 | 0 |
| 1736293800 | 0.00678179 | -0.000375 | -5.24 | 0.00716007 | 0.00718948 | 0.0067317 | 0 |
| 1736207400 | 0.00715663 | 0.00026845 | 3.90 | 0.00742867 | 0.00745332 | 0.00667098 | 0 |
| 1736121000 | 0.00688818 | 1.3E-5 | 0.19 | 0.00687289 | 0.00691303 | 0.00681068 | 0 |
| 1736034600 | 0.00687469 | 8.0E-6 | 0.12 | 0.00687153 | 0.00690701 | 0.00683047 | 0 |
| 1735948200 | 0.00686707 | 8.6E-5 | 1.27 | 0.006783 | 0.00692491 | 0.00672316 | 0 |
| 1735861800 | 0.00678122 | 0.00016762 | 2.53 | 0.00742867 | 0.00745332 | 0.00667098 | 0 |
| 1735775400 | 0.0066136 | 8.2E-5 | 1.26 | 0.00653683 | 0.00664046 | 0.00649771 | 0 |
| 1735689000 | 0.00653111 | 5.2E-5 | 0.80 | 0.00648221 | 0.0067282 | 0.00643789 | 0 |
| 1735602600 | 0.00647888 | -7.7E-5 | -1.17 | 0.00742867 | 0.00745332 | 0.00639331 | 0 |
| 1735516200 | 0.00655617 | -9.5E-5 | -1.43 | 0.00665996 | 0.00665996 | 0.00650188 | 0 |
| 1735429800 | 0.00665164 | 5.3E-5 | 0.80 | 0.00659888 | 0.00666568 | 0.00658216 | 0 |
| 1735343400 | 0.00659835 | -9.7E-5 | -1.45 | 0.00670131 | 0.00680059 | 0.00654099 | 0 |
| 1735257000 | 0.00669554 | -0.000246 | -3.54 | 0.00697742 | 0.00699033 | 0.00665784 | 0 |
| 1735170600 | 0.00694169 | 4.4E-5 | 0.64 | 0.00690758 | 0.00695347 | 0.00683636 | 0 |
| 1735084200 | 0.00689774 | 0.00026916 | 4.06 | 0.00662591 | 0.00695198 | 0.00654025 | 0 |
| 1734997800 | 0.00662858 | -2.4E-5 | -0.36 | 0.00742867 | 0.00745332 | 0.00646685 | 0 |
| 1734911400 | 0.00665238 | -0.000143 | -2.10 | 0.00679381 | 0.00681519 | 0.00659503 | 0 |
| 1734825000 | 0.00679513 | -2.7E-5 | -0.40 | 0.00683886 | 0.00696506 | 0.00675102 | 0 |
| 1734738600 | 0.00682176 | -3.3E-5 | -0.48 | 0.00682382 | 0.00686446 | 0.00645194 | 0 |
| 1734652200 | 0.00685524 | -0.000178 | -2.53 | 0.0070302 | 0.007192 | 0.00669396 | 0 |
| 1734565800 | 0.00703346 | -0.000394 | -5.30 | 0.00742867 | 0.00745332 | 0.00702392 | 0 |
| 1734479400 | 0.00742743 | 0.00742743 | 0 | 0.0074246 | 0.00758118 | 0.00737972 | 0 |
| 1734393000 | 0 | -0.007326 | -100.00 | 0.00690468 | 0.00715413 | 0.00687651 | 0 |
| 1734306600 | 0.0073259 | 0.00022716 | 3.20 | 0.00710434 | 0.00735519 | 0.0070924 | 0 |
| 1734220200 | 0.00709874 | 8.0E-6 | 0.11 | 0.0070996 | 0.00718294 | 0.00704643 | 0 |
| 1734133800 | 0.00709048 | 8.9E-5 | 1.27 | 0.00700675 | 0.0071325 | 0.00695057 | 0 |
| 1734047400 | 0.00700115 | -8.8E-5 | -1.24 | 0.00708352 | 0.00717645 | 0.00695189 | 0 |
| 1733961000 | 0.00708894 | 0.00032765 | 4.85 | 0.00677934 | 0.00713629 | 0.00670502 | 0 |
| 1733874600 | 0.00676129 | -5.7E-5 | -0.84 | 0.00680492 | 0.00687655 | 0.00660695 | 0 |
| 1733788200 | 0.00681824 | -0.000257 | -3.63 | 0.00690468 | 0.00715413 | 0.00668484 | 0 |
| 1733701800 | 0.00707574 | 8.0E-5 | 1.14 | 0.00699313 | 0.00707574 | 0.00692799 | 0 |
| 1733615400 | 0.00699563 | -4.0E-6 | -0.06 | 0.00699101 | 0.00703989 | 0.00694037 | 0 |
| 1733529000 | 0.00699931 | 0.00021648 | 3.19 | 0.00677162 | 0.00714212 | 0.00675399 | 0 |
| 1733442600 | 0.00678283 | -0.000144 | -2.08 | 0.00690468 | 0.00725354 | 0.00654762 | 0 |
|
COY/BTC 0.00000007 BTC
+0.00%
|
COY/EUR 0.005779 €
+0.49%
|
|
COY/USD $ 0.006184
+1.29%
|
COY/GBP £ 0.004820
+0.96%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
