Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 8195
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 599.996 | 109.4 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 65,639.00 | COPON/USDT | /cripto/ConocoPhillips-Ondo-Tokenized-Stock-COPON | 1 | /cripto/ConocoPhillips-Ondo-Tokenized-Stock-COPON | 100 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 113.26 | -2.08 | -1.83648242981 | 106.92 | 113.83 | 2741.682 | CX |
| 4 | 122.79 | -11.61 | -9.45516735891 | 106.92 | 123.36 | 56954.5890604 | CX |
| 12 | 116.15 | -4.97 | -4.27894963409 | 106.92 | 127.79 | 64009.9363476 | CX |
| 26 | 116.15 | -4.97 | -4.27894963409 | 106.92 | 127.79 | 64009.9363476 | CX |
| 52 | 116.15 | -4.97 | -4.27894963409 | 106.92 | 127.79 | 64009.9363476 | CX |
| 156 | 116.15 | -4.97 | -4.27894963409 | 106.92 | 127.79 | 64009.9363476 | CX |
| 260 | 116.15 | -4.97 | -4.27894963409 | 106.92 | 127.79 | 64009.9363476 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782172200 | 110.59 | 2.91 | 2.70 | 108.22 | 111.28 | 108.21 | 2958 |
| 1782085800 | 107.68 | -0.15 | -0.14 | 107.45 | 107.97 | 107.32 | 3068 |
| 1781999400 | 107.83 | -0.63 | -0.58 | 108.22 | 108.49 | 106.92 | 3130 |
| 1781913000 | 108.46 | -0.57 | -0.52 | 108.97 | 109.49 | 108.21 | 2422 |
| 1781826600 | 109.03 | -2.73 | -2.44 | 111.61 | 112.06 | 108.42 | 3014 |
| 1781740200 | 111.76 | -0.76 | -0.68 | 112.52 | 112.61 | 111.09 | 1873 |
| 1781653800 | 112.52 | -2.78 | -2.41 | 113.26 | 113.83 | 110.94 | 2725 |
| 1781567400 | 115.3 | -4.01 | -3.36 | 118.75 | 119.31 | 115.08 | 1098 |
| 1781481000 | 119.31 | 0.56 | 0.47 | 119.29 | 119.32 | 118.74 | 2374 |
| 1781394600 | 118.75 | 0.86 | 0.73 | 118.45 | 119.33 | 117.89 | 2234 |
| 1781308200 | 117.89 | 0.32 | 0.27 | 117.21 | 119.89 | 115.78 | 2569 |
| 1781221800 | 117.57 | -4.9 | -4.00 | 122.74 | 122.85 | 117.03 | 1697 |
| 1781135400 | 122.47 | 5.13 | 4.37 | 117.73 | 122.84 | 117.34 | 248 |
| 1781049000 | 117.34 | -2.85 | -2.37 | 119.82 | 120.27 | 116.84 | 16427 |
| 1780962600 | 120.19 | 1.26 | 1.06 | 118.62 | 121.48 | 118.27 | 33024 |
| 1780876200 | 118.93 | 0.24 | 0.20 | 118.51 | 118.94 | 118.44 | 41958 |
| 1780789800 | 118.69 | 0.17 | 0.14 | 118.93 | 118.98 | 118.46 | 35641 |
| 1780703400 | 118.52 | -1.36 | -1.13 | 120.23 | 120.34 | 118.43 | 29389 |
| 1780617000 | 119.88 | -0.32 | -0.27 | 120.23 | 120.4 | 119.22 | 35596 |
| 1780530600 | 120.2 | 1.59 | 1.34 | 118.55 | 120.42 | 118.36 | 74585 |
| 1780444200 | 118.61 | 0.95 | 0.81 | 117.75 | 119.14 | 116.66 | 147939 |
| 1780357800 | 117.66 | 1.71 | 1.47 | 115.59 | 118.98 | 115.48 | 174367 |
| 1780271400 | 115.95 | 0 | 0.00 | 115.94 | 115.99 | 115.5 | 199796 |
| 1780185000 | 115.95 | 0.39 | 0.34 | 115.56 | 116.08 | 115.15 | 174953 |
| 1780098600 | 115.56 | -0.92 | -0.79 | 116.81 | 116.96 | 114.63 | 192283 |
| 1780012200 | 116.48 | -0.33 | -0.28 | 116.81 | 118.46 | 116.26 | 144524 |
| 1779925800 | 116.81 | -1.28 | -1.08 | 118.5 | 118.52 | 115.79 | 135918 |
| 1779839400 | 118.09 | -5.15 | -4.18 | 122.79 | 123.36 | 117.96 | 128909 |
| 1779753000 | 123.24 | 0.11 | 0.09 | 123.15 | 123.31 | 122.72 | 169580 |
| 1779666600 | 123.13 | 0.27 | 0.22 | 122.97 | 123.45 | 122.83 | 202540 |
| 1779580200 | 122.86 | 0.32 | 0.26 | 122.27 | 123.32 | 122.27 | 146256 |
| 1779493800 | 122.54 | -1.41 | -1.14 | 123.97 | 123.97 | 120.98 | 99963 |
| 1779407400 | 123.95 | -0.26 | -0.21 | 123.95 | 124.42 | 123.95 | 14374 |
| 1779321000 | 124.21 | -1.28 | -1.02 | 125.34 | 127.03 | 123.17 | 71099 |
| 1779234600 | 125.49 | -0.6 | -0.48 | 126.14 | 127.79 | 123.9 | 74686 |
| 1779148200 | 126.09 | 6.45 | 5.39 | 123.75 | 126.15 | 122.21 | 30649 |
| 1779061800 | 119.64 | 0 | 0.00 | 119.64 | 123.86 | 119.64 | 77715 |
| 1778975400 | 119.64 | 0 | 0.00 | 119.64 | 119.64 | 119.64 | 0 |
| 1778889000 | 119.64 | -0.39 | -0.32 | 119.64 | 119.64 | 119.64 | 0 |
| 1778802600 | 120.03 | 2.82 | 2.41 | 117.21 | 120.13 | 117.21 | 58502 |
| 1778716200 | 117.21 | -1.43 | -1.21 | 118.88 | 118.93 | 117.19 | 35224 |
| 1778629800 | 118.64 | 2.58 | 2.22 | 115.85 | 119.45 | 115.85 | 55461 |
| 1778543400 | 116.06 | 0.97 | 0.84 | 115.1 | 116.96 | 114.96 | 64525 |
| 1778457000 | 115.09 | 0 | 0.00 | 115.49 | 115.54 | 115.09 | 74243 |
| 1778370600 | 115.09 | 0.08 | 0.07 | 115.36 | 115.51 | 115.04 | 103367 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
