ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Crypto Daily TokenCRDT
US$ 0.218978
0.000653
(
0.30%
)
Información
Rango Rango 1247
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
12:46:53
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.039953
Capacidad de mercado totalmente diluida
US$ 65,693,361
Fecha de Génesis
31/5/2020
Rango de días 0.216157-0.220263
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 185,150,000 / 300,000,000
61.72%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
7.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001725753720CRDT/ETHhttps://hitbtc.com/CRDT-to-ETHETH1https://hitbtc.com/CRDT-to-ETH020 horas hace
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001725753720CRDT/BTChttps://hitbtc.com/CRDT-to-BTCBTC2https://hitbtc.com/CRDT-to-BTC020 horas hace
8.702E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001725753734CRDT/ETHhttps://exchange.latoken.com/exchange/CRDT-ETHETH3https://exchange.latoken.com/exchange/CRDT-ETH020 horas hace
4.03E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001725753734CRDT/BTChttps://exchange.latoken.com/exchange/CRDT-BTCBTC4https://exchange.latoken.com/exchange/CRDT-BTC020 horas hace
0.05587LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001725753734CRDT/USDThttps://exchange.latoken.com/exchange/CRDT-USDTUSDT5https://exchange.latoken.com/exchange/CRDT-USDT020 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.40043132-0.18145345-45.31449987480.001188240.4045610983284.6315789CX

Acerca de CRDT

CryptoDaily specializes in providing fundamental news coverage and technical commentary relating to the blockchain, digital assets, and token economy industry.

CRDT Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17257530000.218013440.000885150.410.217563660.220937970.216586220
17256666000.21712829-0.009164-4.050.226366060.229444460.211740950
17255802000.2262926-0.006999-3.000.233761310.234691440.224775580
17254938000.233291860.000928750.400.231397360.235769420.224941540
17254074000.23236311-0.006068-2.540.238306670.240939310.232013620
17253210000.238430920.007676233.330.237597950.239428220.231314620
17252346000.23075469-0.006832-2.880.237597950.23792640.230698670
17251482000.23758667-0.000575-0.240.238198990.239171750.236826690
17250618000.23816191-0.00112-0.470.238968230.241320260.233383620
17249754000.239281450.000766310.320.237880460.246529440.237279660
17248890000.23851514-0.001915-0.800.239771210.242608210.233431620
17248026000.24043024-0.013078-5.160.253386570.254677540.233842720
17247162000.25350819-0.005525-2.130.259366040.259723620.253508190
17246298000.259032840.001093580.420.258716560.261950040.257284020
17245434000.25793926-7.2E-5-0.030.258348140.259937570.256576920
17244570000.258010950.01465616.020.243349730.261221370.243349730
17243706000.24335485-0.003201-1.300.23682210.248360030.226832410
17242842000.24655540.008331953.500.237800180.247389610.237333340
17241978000.23822345-0.001122-0.470.239377280.247166380.236193260
17241114000.2393450.002472321.040.23682210.241156970.226832410
17240250000.23687268-0.002638-1.100.23974220.242660760.236872680
17239386000.239510470.002036160.860.237279060.240443980.237136520
17238522000.237474310.005364492.310.231972720.241105950.230393680
17237658000.23210982-0.005054-2.130.23682210.241156970.226832410
17236794000.23716392-0.006755-2.770.243906270.24892350.235706430
17235930000.243919410.004539231.900.239202380.248069390.235705220
17235066000.239380180.002288190.970.24879680.24879680.233207990
17234202000.23709199-0.008189-3.340.246268020.248795110.235124220
17233338000.245281310.000708550.290.24534120.247786480.243007180
17232474000.24457276-0.004423-1.780.24879680.24879680.240245990
17231610000.248995320.0267646812.040.221774320.252489690.220927780
17230746000.22223064-0.003399-1.510.225873720.232482310.219984030
17229882000.225629980.006930633.170.21759110.229978110.21759110
17229018000.21869935-0.015878-6.770.244496070.246128820.20017820
17228154000.23457751-0.010255-4.190.244496070.246128820.231010270
17227290000.24483233-0.002774-1.120.247528960.250464250.2413970
17226426000.24760666-0.015314-5.820.26366250.264053820.246586590
17225562000.26292030.002161730.830.260587450.264276430.251039130
17224698000.26075857-0.006161-2.310.266665540.269278430.260031230
17223834000.26691931-0.002376-0.880.269300960.269921980.263174190
17222970000.26929556-0.005638-2.050.265128580.28210.265128580
17222106000.274933930.000543490.200.273244110.275176210.270463970
17221242000.274390440.00071770.260.27368930.279628030.26878290
17220378000.273672740.008719793.290.265128580.274861870.265128580
17219514000.264952950.001470230.560.2635460.266365830.255880820
17218650000.26348272-0.002298-0.860.265839750.270376120.262689860
17217786000.26578027-0.006575-2.410.272446010.272972730.263808310
17216922000.27235546-0.001331-0.490.261352140.275258180.259836990
17216058000.273686280.002839621.050.270528450.275228760.265590940
17215194000.270846660.001781620.660.268983190.272514240.267316340
17214330000.269065040.011311894.390.257790870.271811690.255098270
17213466000.25775315-0.00085-0.330.25826210.262371570.254816940
17212602000.25860288-0.004082-1.550.262314430.266375180.257543710
17211738000.262684870.001751080.670.261352140.263420220.251869550
17210874000.260933790.014847456.030.229379250.261315390.216423610
17210010000.246086340.007393963.100.238713780.247412010.238713780
17209146000.238692380.00540892.320.233298750.240972390.232886560
17208282000.233283480.002129210.920.231118560.235899390.228003980
17207418000.23115427-0.0016-0.690.232206420.239155750.230144670
17206554000.23275414-0.001146-0.490.233490860.23938470.230405370
17205690000.233899990.005586832.450.228524450.234701190.226863360
17204826000.228313160.003207321.420.229379250.234195340.216423610
17203962000.22510584-0.009283-3.960.234334380.235274940.225017260
17203098000.234388420.00592972.600.22798560.235674350.225881540
17202234000.22845872-0.002168-0.940.229379250.231476260.216423610
17201370000.23062674-0.012008-4.950.242455190.243400110.228730580
17200506000.24263445-0.007264-2.910.250147130.250630690.239180050
17199642000.24989796-0.003203-1.270.253386250.254699180.248792330
17198778000.253100840.000319260.130.245075580.257082640.244059450
17197914000.252781580.007578733.090.245391290.253564490.244409580
17197050000.245202850.002073320.850.243057030.246283490.2429930
17196186000.24312953-0.004907-1.980.248291240.250425240.24156360
17195322000.248036260.003091941.260.245075580.250954580.244059450
17194458000.24494432-0.003935-1.580.267938330.268105860.244566830
17193594000.248879620.005836492.400.242858230.251463410.242740070
17192730000.24304313-0.012189-4.780.254529760.255119350.236026460
17191866000.25523215-0.003628-1.400.258907390.259886350.254902570
17191002000.258860360.000733180.280.258502970.259857380.257578490
17190138000.25812718-0.00334-1.280.261472640.261903090.255379970
17189274000.261467640.000138870.050.261818210.267760330.260035790
17188410000.26132877-0.000775-0.300.26250920.264769260.260758320
17187546000.26210354-0.005571-2.080.267938330.268105860.258041860
17186682000.26767473-0.000881-0.330.265957550.271066940.262505050
17185818000.268555530.001846190.690.266691010.269632950.265980640
17184954000.266709340.000634160.240.265957550.267583940.265290140
17184090000.26607518-0.003096-1.150.269387160.271299920.262030550
17183226000.26917127-0.005815-2.110.275042820.275553620.266894810
17182362000.274986240.003446461.270.271327890.282059490.269633550
17181498000.27153978-0.008435-3.010.280228460.280228460.266637570
17180634000.27997429-0.000734-0.260.272901560.283161580.272363350
17179770000.280708680.00131560.470.279227530.28145870.278727250
17178906000.27939308-2.9E-5-0.010.279215930.28015790.278904530