Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-8 | HitBTC | 662 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000046 | 1726225829 | CRDT/ETH | https://hitbtc.com/CRDT-to-ETH | ETH | 1 | https://hitbtc.com/CRDT-to-ETH | 100 | 60 minutos hace |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726185720 | CRDT/BTC | https://hitbtc.com/CRDT-to-BTC | BTC | 2 | https://hitbtc.com/CRDT-to-BTC | 0 | 12 horas hace |
| 8.702E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726185733 | CRDT/ETH | https://exchange.latoken.com/exchange/CRDT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/CRDT-ETH | 0 | 12 horas hace |
| 4.03E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726185733 | CRDT/BTC | https://exchange.latoken.com/exchange/CRDT-BTC | BTC | 4 | https://exchange.latoken.com/exchange/CRDT-BTC | 0 | 12 horas hace |
| 0.05587 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726185733 | CRDT/USDT | https://exchange.latoken.com/exchange/CRDT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/CRDT-USDT | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.40043132 | -0.16716698 | -41.7467295016 | 0.00118824 | 0.40456109 | 83284.6315789 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.23445806 | 0.00325954 | 1.41 | 0.23129556 | 0.23598285 | 0.23120815 | 0 |
| 1726098600 | 0.23119852 | -0.000966 | -0.42 | 0.23225865 | 0.2337379 | 0.22389648 | 0 |
| 1726012200 | 0.23216422 | 0.00196031 | 0.85 | 0.22953703 | 0.23387774 | 0.22740818 | 0 |
| 1725925800 | 0.23020391 | 0.00868364 | 3.92 | 0.23376131 | 0.23469144 | 0.22058539 | 0 |
| 1725839400 | 0.22152027 | 0.00350683 | 1.61 | 0.2183252 | 0.22292323 | 0.21615735 | 0 |
| 1725753000 | 0.21801344 | 0.00088515 | 0.41 | 0.21756366 | 0.22093797 | 0.21658622 | 0 |
| 1725666600 | 0.21712829 | -0.009164 | -4.05 | 0.22636606 | 0.22944446 | 0.21174095 | 0 |
| 1725580200 | 0.2262926 | -0.006999 | -3.00 | 0.23376131 | 0.23469144 | 0.22477558 | 0 |
| 1725493800 | 0.23329186 | 0.00092875 | 0.40 | 0.23139736 | 0.23576942 | 0.22494154 | 0 |
| 1725407400 | 0.23236311 | -0.006068 | -2.54 | 0.23830667 | 0.24093931 | 0.23201362 | 0 |
| 1725321000 | 0.23843092 | 0.00767623 | 3.33 | 0.23759795 | 0.23942822 | 0.23131462 | 0 |
| 1725234600 | 0.23075469 | -0.006832 | -2.88 | 0.23759795 | 0.2379264 | 0.23069867 | 0 |
| 1725148200 | 0.23758667 | -0.000575 | -0.24 | 0.23819899 | 0.23917175 | 0.23682669 | 0 |
| 1725061800 | 0.23816191 | -0.00112 | -0.47 | 0.23896823 | 0.24132026 | 0.23338362 | 0 |
| 1724975400 | 0.23928145 | 0.00076631 | 0.32 | 0.23788046 | 0.24652944 | 0.23727966 | 0 |
| 1724889000 | 0.23851514 | -0.001915 | -0.80 | 0.23977121 | 0.24260821 | 0.23343162 | 0 |
| 1724802600 | 0.24043024 | -0.013078 | -5.16 | 0.25338657 | 0.25467754 | 0.23384272 | 0 |
| 1724716200 | 0.25350819 | -0.005525 | -2.13 | 0.25936604 | 0.25972362 | 0.25350819 | 0 |
| 1724629800 | 0.25903284 | 0.00109358 | 0.42 | 0.25871656 | 0.26195004 | 0.25728402 | 0 |
| 1724543400 | 0.25793926 | -7.2E-5 | -0.03 | 0.25834814 | 0.25993757 | 0.25657692 | 0 |
| 1724457000 | 0.25801095 | 0.0146561 | 6.02 | 0.24334973 | 0.26122137 | 0.24334973 | 0 |
| 1724370600 | 0.24335485 | -0.003201 | -1.30 | 0.2368221 | 0.24836003 | 0.22683241 | 0 |
| 1724284200 | 0.2465554 | 0.00833195 | 3.50 | 0.23780018 | 0.24738961 | 0.23733334 | 0 |
| 1724197800 | 0.23822345 | -0.001122 | -0.47 | 0.23937728 | 0.24716638 | 0.23619326 | 0 |
| 1724111400 | 0.239345 | 0.00247232 | 1.04 | 0.2368221 | 0.24115697 | 0.22683241 | 0 |
| 1724025000 | 0.23687268 | -0.002638 | -1.10 | 0.2397422 | 0.24266076 | 0.23687268 | 0 |
| 1723938600 | 0.23951047 | 0.00203616 | 0.86 | 0.23727906 | 0.24044398 | 0.23713652 | 0 |
| 1723852200 | 0.23747431 | 0.00536449 | 2.31 | 0.23197272 | 0.24110595 | 0.23039368 | 0 |
| 1723765800 | 0.23210982 | -0.005054 | -2.13 | 0.2368221 | 0.24115697 | 0.22683241 | 0 |
| 1723679400 | 0.23716392 | -0.006755 | -2.77 | 0.24390627 | 0.2489235 | 0.23570643 | 0 |
| 1723593000 | 0.24391941 | 0.00453923 | 1.90 | 0.23920238 | 0.24806939 | 0.23570522 | 0 |
| 1723506600 | 0.23938018 | 0.00228819 | 0.97 | 0.2487968 | 0.2487968 | 0.23320799 | 0 |
| 1723420200 | 0.23709199 | -0.008189 | -3.34 | 0.24626802 | 0.24879511 | 0.23512422 | 0 |
| 1723333800 | 0.24528131 | 0.00070855 | 0.29 | 0.2453412 | 0.24778648 | 0.24300718 | 0 |
| 1723247400 | 0.24457276 | -0.004423 | -1.78 | 0.2487968 | 0.2487968 | 0.24024599 | 0 |
| 1723161000 | 0.24899532 | 0.02676468 | 12.04 | 0.22177432 | 0.25248969 | 0.22092778 | 0 |
| 1723074600 | 0.22223064 | -0.003399 | -1.51 | 0.22587372 | 0.23248231 | 0.21998403 | 0 |
| 1722988200 | 0.22562998 | 0.00693063 | 3.17 | 0.2175911 | 0.22997811 | 0.2175911 | 0 |
| 1722901800 | 0.21869935 | -0.015878 | -6.77 | 0.24449607 | 0.24612882 | 0.2001782 | 0 |
| 1722815400 | 0.23457751 | -0.010255 | -4.19 | 0.24449607 | 0.24612882 | 0.23101027 | 0 |
| 1722729000 | 0.24483233 | -0.002774 | -1.12 | 0.24752896 | 0.25046425 | 0.241397 | 0 |
| 1722642600 | 0.24760666 | -0.015314 | -5.82 | 0.2636625 | 0.26405382 | 0.24658659 | 0 |
| 1722556200 | 0.2629203 | 0.00216173 | 0.83 | 0.26058745 | 0.26427643 | 0.25103913 | 0 |
| 1722469800 | 0.26075857 | -0.006161 | -2.31 | 0.26666554 | 0.26927843 | 0.26003123 | 0 |
| 1722383400 | 0.26691931 | -0.002376 | -0.88 | 0.26930096 | 0.26992198 | 0.26317419 | 0 |
| 1722297000 | 0.26929556 | -0.005638 | -2.05 | 0.26512858 | 0.2821 | 0.26512858 | 0 |
| 1722210600 | 0.27493393 | 0.00054349 | 0.20 | 0.27324411 | 0.27517621 | 0.27046397 | 0 |
| 1722124200 | 0.27439044 | 0.0007177 | 0.26 | 0.2736893 | 0.27962803 | 0.2687829 | 0 |
| 1722037800 | 0.27367274 | 0.00871979 | 3.29 | 0.26512858 | 0.27486187 | 0.26512858 | 0 |
| 1721951400 | 0.26495295 | 0.00147023 | 0.56 | 0.263546 | 0.26636583 | 0.25588082 | 0 |
| 1721865000 | 0.26348272 | -0.002298 | -0.86 | 0.26583975 | 0.27037612 | 0.26268986 | 0 |
| 1721778600 | 0.26578027 | -0.006575 | -2.41 | 0.27244601 | 0.27297273 | 0.26380831 | 0 |
| 1721692200 | 0.27235546 | -0.001331 | -0.49 | 0.26135214 | 0.27525818 | 0.25983699 | 0 |
| 1721605800 | 0.27368628 | 0.00283962 | 1.05 | 0.27052845 | 0.27522876 | 0.26559094 | 0 |
| 1721519400 | 0.27084666 | 0.00178162 | 0.66 | 0.26898319 | 0.27251424 | 0.26731634 | 0 |
| 1721433000 | 0.26906504 | 0.01131189 | 4.39 | 0.25779087 | 0.27181169 | 0.25509827 | 0 |
| 1721346600 | 0.25775315 | -0.00085 | -0.33 | 0.2582621 | 0.26237157 | 0.25481694 | 0 |
| 1721260200 | 0.25860288 | -0.004082 | -1.55 | 0.26231443 | 0.26637518 | 0.25754371 | 0 |
| 1721173800 | 0.26268487 | 0.00175108 | 0.67 | 0.26135214 | 0.26342022 | 0.25186955 | 0 |
| 1721087400 | 0.26093379 | 0.01484745 | 6.03 | 0.22937925 | 0.26131539 | 0.21642361 | 0 |
| 1721001000 | 0.24608634 | 0.00739396 | 3.10 | 0.23871378 | 0.24741201 | 0.23871378 | 0 |
| 1720914600 | 0.23869238 | 0.0054089 | 2.32 | 0.23329875 | 0.24097239 | 0.23288656 | 0 |
| 1720828200 | 0.23328348 | 0.00212921 | 0.92 | 0.23111856 | 0.23589939 | 0.22800398 | 0 |
| 1720741800 | 0.23115427 | -0.0016 | -0.69 | 0.23220642 | 0.23915575 | 0.23014467 | 0 |
| 1720655400 | 0.23275414 | -0.001146 | -0.49 | 0.23349086 | 0.2393847 | 0.23040537 | 0 |
| 1720569000 | 0.23389999 | 0.00558683 | 2.45 | 0.22852445 | 0.23470119 | 0.22686336 | 0 |
| 1720482600 | 0.22831316 | 0.00320732 | 1.42 | 0.22937925 | 0.23419534 | 0.21642361 | 0 |
| 1720396200 | 0.22510584 | -0.009283 | -3.96 | 0.23433438 | 0.23527494 | 0.22501726 | 0 |
| 1720309800 | 0.23438842 | 0.0059297 | 2.60 | 0.2279856 | 0.23567435 | 0.22588154 | 0 |
| 1720223400 | 0.22845872 | -0.002168 | -0.94 | 0.22937925 | 0.23147626 | 0.21642361 | 0 |
| 1720137000 | 0.23062674 | -0.012008 | -4.95 | 0.24245519 | 0.24340011 | 0.22873058 | 0 |
| 1720050600 | 0.24263445 | -0.007264 | -2.91 | 0.25014713 | 0.25063069 | 0.23918005 | 0 |
| 1719964200 | 0.24989796 | -0.003203 | -1.27 | 0.25338625 | 0.25469918 | 0.24879233 | 0 |
| 1719877800 | 0.25310084 | 0.00031926 | 0.13 | 0.24507558 | 0.25708264 | 0.24405945 | 0 |
| 1719791400 | 0.25278158 | 0.00757873 | 3.09 | 0.24539129 | 0.25356449 | 0.24440958 | 0 |
| 1719705000 | 0.24520285 | 0.00207332 | 0.85 | 0.24305703 | 0.24628349 | 0.242993 | 0 |
| 1719618600 | 0.24312953 | -0.004907 | -1.98 | 0.24829124 | 0.25042524 | 0.2415636 | 0 |
| 1719532200 | 0.24803626 | 0.00309194 | 1.26 | 0.24507558 | 0.25095458 | 0.24405945 | 0 |
| 1719445800 | 0.24494432 | -0.003935 | -1.58 | 0.26793833 | 0.26810586 | 0.24456683 | 0 |
| 1719359400 | 0.24887962 | 0.00583649 | 2.40 | 0.24285823 | 0.25146341 | 0.24274007 | 0 |
| 1719273000 | 0.24304313 | -0.012189 | -4.78 | 0.25452976 | 0.25511935 | 0.23602646 | 0 |
| 1719186600 | 0.25523215 | -0.003628 | -1.40 | 0.25890739 | 0.25988635 | 0.25490257 | 0 |
| 1719100200 | 0.25886036 | 0.00073318 | 0.28 | 0.25850297 | 0.25985738 | 0.25757849 | 0 |
| 1719013800 | 0.25812718 | -0.00334 | -1.28 | 0.26147264 | 0.26190309 | 0.25537997 | 0 |
| 1718927400 | 0.26146764 | 0.00013887 | 0.05 | 0.26181821 | 0.26776033 | 0.26003579 | 0 |
| 1718841000 | 0.26132877 | -0.000775 | -0.30 | 0.2625092 | 0.26476926 | 0.26075832 | 0 |
| 1718754600 | 0.26210354 | -0.005571 | -2.08 | 0.26793833 | 0.26810586 | 0.25804186 | 0 |
| 1718668200 | 0.26767473 | -0.000881 | -0.33 | 0.26595755 | 0.27106694 | 0.26250505 | 0 |
| 1718581800 | 0.26855553 | 0.00184619 | 0.69 | 0.26669101 | 0.26963295 | 0.26598064 | 0 |
| 1718495400 | 0.26670934 | 0.00063416 | 0.24 | 0.26595755 | 0.26758394 | 0.26529014 | 0 |
| 1718409000 | 0.26607518 | -0.003096 | -1.15 | 0.26938716 | 0.27129992 | 0.26203055 | 0 |
| 1718322600 | 0.26917127 | -0.005815 | -2.11 | 0.27504282 | 0.27555362 | 0.26689481 | 0 |
|
CRDT/BTC 0.00000403 BTC
+0.00%
|
CRDT/EUR 0.210443 €
-0.53%
|
|
CRDT/USD $ 0.233264
-0.44%
|
CRDT/GBP £ 0.177724
-0.39%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
