Visión General CryptoZoon (ZOON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

CryptoZoonZOON

US$ 0.000911

0.00000800

(

0.89%

)

Enlaces oficiales

Página Web

Información

Rango 3648

binance-smart-chain

카테고리:

Oferta

UST 0.000942

Intercambio

GATEIO

Preguntar

UST 0.00095

Última hora de transacción

22:27:26

Volumen (24 horas)

$ 799

Último tamaño de operación

32.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000911

Capacidad de mercado totalmente diluida

UST 907,238

Fecha de Génesis

Rango de días 0.00089-0.00095

Rango de 52 semanas 0.0001-0.00114

Suministro circulante 995,870,194 / 1,000,000,000

99.59%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	235716	0.0009451	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 222.00	ZOON/USDT	/cripto/CryptoZoon-ZOON	1	/cripto/CryptoZoon-ZOON	100	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000799	0.000112	14.0175219024	0.000768	0.000986	11674748.1248	CX
4	0.000712	0.000199	27.9494382022	0.0001	0.000986	37999995.7771	CX
12	0.000601	0.00031	51.5806988353	0.0001	0.000986	28463033.4603	CX
26	0.000389	0.000522	134.190231362	0.0001	0.000986	34770972.782	CX
52	0.000814	9.7E-5	11.9164619165	0.0001	0.00114	40886788.8954	CX
156	0.000781	0.00013	16.6453265045	0.0001	0.00114	40401457.9928	CX
260	0.000781	0.00013	16.6453265045	0.0001	0.00114	40401457.9928	CX

CryptoZoon is inspired by Pokemon Story, our mission is to build a comprehensive platform of digital monsters that will enable millions of individuals to participate in the NFT and blockchain-based gaming world in a simple, creative, and enjoyable way.

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781135400	0.000946	5.5E-5	6.17	0.000891	0.00095	0.000889	767445
1781049000	0.000891	-3.2E-5	-3.47	0.000923	0.00095	0.000889	741760
1780962600	0.000923	8.4E-5	10.01	0.000896	0.000986	0.000837	988760
1780876200	0.000839	-2.7E-5	-3.12	0.000848	0.000899	0.000806	1325742
1780789800	0.000866	4.0E-5	4.84	0.000826	0.000868	0.000804	844342
1780703400	0.000826	-2.3E-5	-2.71	0.00085	0.000895	0.000826	158509
1780617000	0.000849	4.8E-5	5.99	0.000799	0.000968	0.000768	76896678
1780530600	0.000801	3.2E-5	4.16	0.000771	0.000803	0.000744	19834191
1780444200	0.000769	-6.6E-5	-7.90	0.000835	0.000853	0.000766	23515964
1780357800	0.000835	-0.000121	-12.66	0.000954	0.000956	0.000819	11509597
1780271400	0.000956	5.0E-6	0.53	0.000955	0.000962	0.0001	343809361
1780185000	0.000951	3.9E-5	4.28	0.000913	0.000955	0.000851	96975780
1780098600	0.000912	9.7E-5	11.90	0.000816	0.000915	0.00079	38580724
1780012200	0.000815	-6.9E-5	-7.81	0.000884	0.000884	0.000792	44972886
1779925800	0.000884	5.6E-5	6.76	0.00083	0.000888	0.000828	13432023
1779839400	0.000828	-2.0E-5	-2.36	0.000852	0.000889	0.00082	31085696
1779753000	0.000848	-0.000107	-11.20	0.000955	0.000962	0.000843	37959807
1779666600	0.000955	3.9E-5	4.26	0.000918	0.000956	0.000876	22149990
1779580200	0.000916	9.3E-5	11.30	0.000882	0.000919	0.000819	32013213
1779493800	0.000823	-9.0E-6	-1.08	0.000829	0.00089	0.00082	59621234
1779407400	0.000832	-1.2E-5	-1.42	0.000844	0.000952	0.000819	60594310
1779321000	0.000844	-2.0E-6	-0.24	0.000844	0.000844	0.000844	0
1779234600	0.000846	-1.0E-5	-1.17	0.000854	0.00089	0.000839	14516460
1779148200	0.000856	4.0E-6	0.47	0.000893	0.000907	0.000852	78262563
1779061800	0.000852	-2.0E-6	-0.23	0.000852	0.000926	0.000828	18508521
1778975400	0.000854	0.000134	18.61	0.00072	0.000902	0.00072	20639518
1778889000	0.00072	1.0E-6	0.14	0.00072	0.00072	0.00072	0
1778802600	0.000719	1.0E-5	1.41	0.000712	0.00072	0.000663	14294798
1778716200	0.000709	4.5E-5	6.78	0.000665	0.000713	0.000662	15266249
1778629800	0.000664	-3.1E-5	-4.46	0.000694	0.000715	0.000662	20975134
1778543400	0.000695	3.5E-5	5.30	0.00066	0.000699	0.000652	18292021
1778457000	0.00066	-1.0E-6	-0.15	0.000661	0.0007	0.000658	18334088
1778370600	0.000661	1.1E-5	1.69	0.000648	0.000695	0.000648	19175708
1778284200	0.00065	3.6E-5	5.86	0.000615	0.000675	0.000614	35279353
1778197800	0.000614	-3.0E-5	-4.66	0.000644	0.000646	0.00061	21778391
1778111400	0.000644	2.1E-5	3.37	0.000623	0.000644	0.000601	1161069
1778025000	0.000623	-7.5E-5	-10.74	0.000698	0.000698	0.000606	370931
1777938600	0.000698	4.9E-5	7.55	0.000649	0.000698	0.000643	18952031
1777852200	0.000649	-1.0E-6	-0.15	0.000648	0.000651	0.000648	13949854
1777765800	0.00065	4.0E-6	0.62	0.000647	0.000675	0.000645	16599431
1777679400	0.000646	-3.2E-5	-4.72	0.000677	0.000678	0.000638	19943645
1777593000	0.000678	8.3E-5	13.95	0.000595	0.000691	0.000595	25704944
1777506600	0.000595	-1.0E-6	-0.17	0.000598	0.000626	0.000591	20997122
1777420200	0.000596	-4.0E-6	-0.67	0.000621	0.000626	0.000594	22379124
1777333800	0.0006	-4.0E-6	-0.66	0.000607	0.000638	0.000598	25659457
1777247400	0.000604	-6.7E-5	-9.99	0.000672	0.000676	0.000602	24131527
1777161000	0.000671	-3.0E-6	-0.45	0.000673	0.000675	0.000635	19264229
1777074600	0.000674	9.0E-6	1.35	0.000668	0.000675	0.000625	21212209
1776988200	0.000665	4.6E-5	7.43	0.000617	0.000672	0.000595	25497599
1776901800	0.000619	-4.0E-6	-0.64	0.000621	0.000625	0.00058	59521996
1776815400	0.000623	3.3E-5	5.59	0.000591	0.000625	0.000584	23393496
1776729000	0.00059	-4.8E-5	-7.52	0.000637	0.000639	0.000586	24856818
1776642600	0.000638	-9.0E-6	-1.39	0.000647	0.000677	0.000634	22383620
1776556200	0.000647	-3.0E-6	-0.46	0.00065	0.000683	0.000637	407871
1776469800	0.00065	1.9E-5	3.01	0.000631	0.000651	0.000615	5995429
1776383400	0.000631	6.0E-6	0.96	0.000627	0.000664	0.000623	23854768
1776297000	0.000625	1.7E-5	2.80	0.000608	0.000638	0.000599	27132845
1776210600	0.000608	-1.1E-5	-1.78	0.000621	0.000627	0.00059	33452065
1776124200	0.000619	-1.9E-5	-2.98	0.000634	0.000637	0.000591	15292154
1776037800	0.000638	-2.2E-5	-3.33	0.00066	0.00066	0.000625	25914457
1775951400	0.00066	9.0E-6	1.38	0.000651	0.000662	0.00063	14521706
1775865000	0.000651	6.1E-5	10.34	0.000591	0.000661	0.000589	30336823
1775778600	0.00059	-2.0E-5	-3.28	0.00061	0.000611	0.000589	14603156
1775692200	0.00061	6.0E-6	0.99	0.000595	0.000614	0.000571	32586441
1775605800	0.000604	-2.8E-5	-4.43	0.000632	0.000632	0.000572	6737542
1775519400	0.000632	-1.0E-6	-0.16	0.000633	0.000634	0.000624	13453619
1775433000	0.000633	5.0E-6	0.80	0.00063	0.000637	0.000628	14064546
1775346600	0.000628	-1.0E-6	-0.16	0.000626	0.00063	0.000625	14682627
1775260200	0.000629	6.1E-5	10.74	0.00057	0.000638	0.000567	32600562
1775173800	0.000568	-9.2E-5	-13.94	0.00066	0.000663	0.000553	72548964
1775087400	0.00066	-1.0E-6	-0.15	0.00066	0.00067	0.000634	13974266
1775001000	0.000661	9.0E-6	1.38	0.000652	0.000663	0.000617	14109090
1774914600	0.000652	5.3E-5	8.85	0.000599	0.000665	0.000597	31565140
1774828200	0.000599	5.0E-6	0.84	0.000596	0.000631	0.000592	29828156
1774741800	0.000594	-3.0E-5	-4.81	0.000624	0.000625	0.000574	24431829
1774655400	0.000624	-2.7E-5	-4.15	0.00065	0.000653	0.000599	30604342
1774569000	0.000651	4.7E-5	7.78	0.000604	0.000661	0.000592	41258756
1774482600	0.000604	0.000161	36.34	0.000443	0.000632	0.000443	15972482
1774396200	0.000443	0	0.00	0.000444	0.000444	0.000443	14999794
1774309800	0.000443	0	0.00	0.000444	0.000444	0.000443	15627522
1774223400	0.000443	-0.000198	-30.89	0.000641	0.00072	0.000443	76688037
1774137000	0.000641	6.8E-5	11.87	0.000572	0.000648	0.000552	69339776
1774050600	0.000573	-4.1E-5	-6.68	0.000611	0.000623	0.000565	16086839
1773964200	0.000614	1.2E-5	1.99	0.000601	0.000615	0.000599	19143257
1773877800	0.000602	-4.5E-5	-6.96	0.000647	0.000648	0.000597	32573880
1773791400	0.000647	6.1E-5	10.41	0.000585	0.000662	0.000579	50979404
1773705000	0.000586	4.0E-6	0.69	0.00058	0.000623	0.000574	54420467
1773618600	0.000582	-3.6E-5	-5.83	0.000618	0.000625	0.000559	61613022
1773532200	0.000618	5.3E-5	9.38	0.000575	0.000625	0.000553	70267283
1773445800	0.000565	1.5E-5	2.73	0.000549	0.000598	0.000494	16853376
1773359400	0.00055	4.0E-5	7.84	0.000508	0.00059	0.000507	17498185
1773273000	0.00051	-7.6E-5	-12.97	0.000575	0.000585	0.00049	17714566

ZOON/BTC 0 BTC -	ZOON/EUR 0 € -
ZOON/USD $ 0 -	ZOON/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de ZOON

ZOONUSDT Noticias

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Chat de Cripto

Pares de ZOON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de ZOON

ZOONUSDT Noticias

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Chat de Cripto

Pares de ZOON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios