Visión General Cypher (CYPR) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

CypherCYPR

US$ 0.0069

-0.00077

(

-10.04%

)

Enlaces oficiales

Página Web

Información

Rango 3848

base

카테고리:

Oferta

UST 0.00681

Intercambio

KUCOIN

Preguntar

UST 0.00688

Última hora de transacción

06:40:37

Volumen (24 horas)

$ 234

Último tamaño de operación

450.50

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.0069

Capacidad de mercado totalmente diluida

UST 6,733,315

Fecha de Génesis

Rango de días 0.00688-0.00767

Rango de 52 semanas 0.00658-0.29074

Suministro circulante 975,842,767 / 1,000,000,000

97.58%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	41752.4	0.00704	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 293.00	CYPR/USDT	/cripto/Cypher-CYPR	1	/cripto/Cypher-CYPR	100	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00824	-0.00134	-16.2621359223	0.00703	0.00943	69628.7857143	CX
4	0.01131	-0.00441	-38.9920424403	0.00665	0.01131	119691.275	CX
12	0.01266	-0.00576	-45.4976303318	0.00658	0.021	191766.453571	CX
26	0.07462	-0.06772	-90.7531492897	0.00658	0.07468	207678.945604	CX
52	0.18147	-0.17457	-96.1977186312	0.00658	0.29074	440308.257261	CX
156	0.18147	-0.17457	-96.1977186312	0.00658	0.29074	440308.257261	CX
260	0.18147	-0.17457	-96.1977186312	0.00658	0.29074	440308.257261	CX

Cypher: Redefining Global Rewards Cypher is a blockchain protocol built on Base Chain that lays the foundation for a global alternative to traditional credit card points and airline miles. Instead of closed loyalty systems, Cypher creates an open economic model that fuels a flywheel between brands/m... Cypher: Redefining Global Rewards Cypher is a blockchain protocol built on Base Chain that lays the foundation for a global alternative to traditional credit card points and airline miles. Instead of closed loyalty systems, Cypher creates an open economic model that fuels a flywheel between brands/merchants, internet influencers, AI agents, and crypto card users. The $CYPR Token Utility: $CYPR is the core incentive token of the Cypher ecosystem. Staking & Locking: Users can lock $CYPR for up to 2 years to receive veCYPR NFTs, which represent voting power in the protocol. Governance & Voting: Every epoch (2 weeks), veCYPR holders vote for specific merchants. In return, they earn bribes and incentives funded by those merchants. This model is inspired by the Curve and Aerodrome Finance voting-escrow (ve) design, but applied to real-world merchant rewards and referrals. The Flywheel Effect Users & Referrals → Spend and earn $CYPR rewards, strengthening loyalty. veCYPR Holders → Direct voting power toward preferred merchants, amplifying influence. Merchants/Brands → Offer bribes/incentives to attract votes, gaining priority in user flows. Demand Dynamics → As merchants recognize the value of veCYPR voting power, they compete by buying and locking $CYPR, creating sustained buy pressure. Over time, this competition increases token scarcity, aligns incentives across all participants, and creates a compounding network effect similar to traditional loyalty programs—but global, open, and blockchain-native. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.00767	0.0002	2.68	0.00747	0.00767	0.00703	31233
1780444200	0.00747	-0.00043	-5.44	0.0079	0.00819	0.00712	134344
1780357800	0.0079	-0.0001	-1.25	0.008	0.00838	0.00733	16658
1780271400	0.008	-0.00025	-3.03	0.0082	0.00848	0.008	8893
1780185000	0.00825	-0.00019	-2.25	0.00844	0.0085	0.00748	82711
1780098600	0.00844	0.00056	7.11	0.00788	0.0085	0.00781	28573
1780012200	0.00788	-0.00036	-4.37	0.00824	0.00943	0.00718	184987
1779925800	0.00824	1.0E-5	0.12	0.00823	0.00849	0.00743	39009
1779839400	0.00823	-0.00027	-3.18	0.00823	0.01041	0.00764	384307
1779753000	0.0085	0	0.00	0.0085	0.00855	0.00769	36773
1779666600	0.0085	0.00117	15.96	0.00718	0.01003	0.00718	296160
1779580200	0.00733	0.0003	4.27	0.00703	0.01078	0.00674	664075
1779493800	0.00703	-0.00131	-15.71	0.00834	0.0084	0.00665	260004
1779407400	0.00834	-0.00024	-2.80	0.00858	0.00858	0.00825	91585
1779321000	0.00858	0.00033	4.00	0.00825	0.00888	0.00825	60245
1779234600	0.00825	-1.0E-5	-0.12	0.00826	0.00888	0.00825	89670
1779148200	0.00826	-0.00129	-13.51	0.00915	0.00915	0.0071	85343
1779061800	0.00955	-0.00025	-2.55	0.0098	0.0101	0.00824	89159
1778975400	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1778889000	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1778802600	0.0098	0.00068	7.46	0.00912	0.00999	0.009	95819
1778716200	0.00912	-0.00056	-5.79	0.00968	0.00969	0.0091	52984
1778629800	0.00968	-0.00021	-2.12	0.00989	0.00989	0.00949	35495
1778543400	0.00989	-0.0001	-1.00	0.00999	0.01003	0.00975	66763
1778457000	0.00999	0.00018	1.83	0.00991	0.01006	0.0098	67658
1778370600	0.00981	-0.00068	-6.48	0.01043	0.01043	0.00962	119536
1778284200	0.01049	0.00073	7.48	0.00976	0.01071	0.00947	220503
1778197800	0.00976	-0.00155	-13.70	0.01131	0.01131	0.00943	108856
1778111400	0.01131	0.00064	6.00	0.01067	0.01363	0.01064	603463
1778025000	0.01067	0.0003	2.89	0.0103	0.01216	0.00658	2036824
1777938600	0.01037	0.00244	30.77	0.00793	0.01468	0.00751	926379
1777852200	0.00793	-4.0E-5	-0.50	0.00797	0.00836	0.00763	23687
1777765800	0.00797	-0.00061	-7.11	0.00858	0.00862	0.00757	84582
1777679400	0.00858	0.00023	2.75	0.00835	0.00896	0.00752	184772
1777593000	0.00835	-3.0E-5	-0.36	0.00838	0.0085	0.0075	317135
1777506600	0.00838	-0.00047	-5.31	0.00885	0.00903	0.00805	211660
1777420200	0.00885	-0.00141	-13.74	0.01026	0.01026	0.00885	96854
1777333800	0.01026	-0.00081	-7.32	0.01107	0.01116	0.00911	339175
1777247400	0.01107	0.00013	1.19	0.01092	0.01109	0.01083	51356
1777161000	0.01094	0.0004	3.80	0.01054	0.01141	0.01053	180775
1777074600	0.01054	-0.00375	-26.24	0.01467	0.01467	0.01001	1124055
1776988200	0.01429	0.00494	52.83	0.00935	0.021	0.0087	1777964
1776901800	0.00935	0.0006	6.86	0.00875	0.00952	0.00875	51424
1776815400	0.00875	-3.0E-5	-0.34	0.00878	0.00886	0.00866	28741
1776729000	0.00878	0.00104	13.44	0.00774	0.00907	0.00705	102383
1776642600	0.00774	-0.00112	-12.64	0.00886	0.00886	0.00695	96859
1776556200	0.00886	-0.0002	-2.21	0.00906	0.0091	0.00886	22355
1776469800	0.00906	0.00025	2.84	0.00881	0.00909	0.00851	73477
1776383400	0.00881	0.0001	1.15	0.00871	0.00888	0.00865	34623
1776297000	0.00871	-0.00017	-1.91	0.00888	0.00888	0.00792	79635
1776210600	0.00888	-0.00016	-1.77	0.00904	0.0094	0.00888	70176
1776124200	0.00904	0.00011	1.23	0.00893	0.00936	0.00881	53335
1776037800	0.00893	-0.00038	-4.08	0.00931	0.00931	0.00891	35264
1775951400	0.00931	0.00021	2.31	0.0091	0.00936	0.0088	84068
1775865000	0.0091	-0.00015	-1.62	0.00925	0.00935	0.009	36248
1775778600	0.00925	-8.0E-5	-0.86	0.00933	0.00936	0.0088	126971
1775692200	0.00933	-5.0E-5	-0.53	0.00938	0.01068	0.00933	160069
1775605800	0.00938	-0.00056	-5.63	0.00994	0.00996	0.00931	84814
1775519400	0.00994	-0.00011	-1.09	0.01005	0.01016	0.00993	57228
1775433000	0.01005	0.0005	5.24	0.00955	0.01015	0.00947	47859
1775346600	0.00955	4.0E-5	0.42	0.00951	0.00957	0.00896	85970
1775260200	0.00951	0.00014	1.49	0.00937	0.00958	0.0092	95863
1775173800	0.00937	0.00012	1.30	0.00925	0.01039	0.00898	213557
1775087400	0.00925	-0.00038	-3.95	0.00963	0.00964	0.00896	68869
1775001000	0.00963	-0.0004	-3.99	0.01003	0.01005	0.00919	64491
1774914600	0.01003	-0.00023	-2.24	0.01026	0.01038	0.00987	63576
1774828200	0.01026	-0.00054	-5.00	0.0108	0.0108	0.01023	118833
1774741800	0.0108	-0.00041	-3.66	0.01121	0.01178	0.01074	186030
1774655400	0.01121	0.00016	1.45	0.01105	0.01151	0.01024	184038
1774569000	0.01105	-0.00055	-4.74	0.0116	0.0116	0.01105	50786
1774482600	0.0116	0.0007	6.42	0.01099	0.0124	0.01096	163411
1774396200	0.0109	0.00011	1.02	0.01079	0.01094	0.01037	126536
1774309800	0.01079	9.0E-5	0.84	0.01067	0.01118	0.01031	111495
1774223400	0.0107	-0.00042	-3.78	0.01112	0.01134	0.0104	255981
1774137000	0.01112	0.00014	1.28	0.01098	0.01213	0.01098	103158
1774050600	0.01098	3.0E-5	0.27	0.01095	0.01102	0.01076	70699
1773964200	0.01095	-0.00053	-4.62	0.01148	0.01179	0.0108	168653
1773877800	0.01148	-0.00048	-4.01	0.01196	0.01228	0.00947	168566
1773791400	0.01196	-0.00079	-6.20	0.01275	0.01331	0.01155	142975
1773705000	0.01275	-0.00211	-14.20	0.01511	0.01516	0.01155	174488
1773618600	0.01486	0.00034	2.34	0.01477	0.01545	0.01347	117597
1773532200	0.01452	0.00333	29.76	0.01119	0.01489	0.01091	515741
1773445800	0.01119	-0.00111	-9.02	0.0123	0.01269	0.01061	161036
1773359400	0.0123	-0.00036	-2.84	0.01266	0.01313	0.01056	140445
1773273000	0.01266	-0.0001	-0.78	0.01276	0.01305	0.01221	32706
1773186600	0.01276	-0.00016	-1.24	0.01292	0.01336	0.01222	285410
1773100200	0.01292	-0.00302	-18.95	0.01594	0.01594	0.01228	1084030
1773013800	0.01594	7.0E-5	0.44	0.01587	0.01596	0.01587	24716
1772927400	0.01587	-7.0E-5	-0.44	0.01594	0.01594	0.01587	37196
1772841000	0.01594	-0.00011	-0.69	0.01605	0.01605	0.0159	112201
1772754600	0.01605	0	0.00	0.01605	0.01611	0.01586	92174
1772668200	0.01605	0.00014	0.88	0.01591	0.01607	0.0158	70368

CYPR/BTC 0 BTC -	CYPR/EUR 0 € -
CYPR/USD $ 0 -	CYPR/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de CYPR

CYPRUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de CYPR

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de CYPR

CYPRUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de CYPR

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios