ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DAEX TokenDAX
US$ 0.0142
0.00038
(
2.75%
)
Información
Rango Rango 1834
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0142
Intercambio
-
Preguntar
US$ 0.0355
Última hora de transacción
07:54:12
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.002461
Capacidad de mercado totalmente diluida
US$ 28,399,940
Fecha de Génesis
09/2/2018
Rango de días 0.013784-0.014361
Rango de 52 semanas 0.006285-0.013912
Suministro circulante 354,666,702 / 2,000,000,000
17.73%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.5E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001731196931DAX/ETHhttps://www.lbank.info/exchange/dax/ethETH1https://www.lbank.info/exchange/dax/eth08 horas hace
1.8E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001731196931DAX/BTChttps://www.lbank.info/exchange/dax/btcBTC2https://www.lbank.info/exchange/dax/btc08 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.012475650.0017243213.82148425130.012027780.013911940CX
40.011386560.0028134124.70816471350.010883460.013911940CX
120.010708080.0034918932.60986096480.009457410.013911940CX
260.011323930.0028760425.39789631340.008940960.013911940CX
520.006604360.00759561115.0090243410.006285460.013911940CX
1560.012076760.0021232117.58095714410.002791770.013911940CX
2600.003257760.01094221335.8814031730.001296890.013911949484943.48568CX

Acerca de DAX

DAEX is a clearing solution for centralized cryptocurrency trading exchanges. Its clearing service is based on distributed ledger technology. Clearing and settlement rules are preprogrammed into clearing smart contracts on the DAEX clearing chain.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17311962000.013825995.0E-50.360.013776880.013849320.013640610
17311098000.013776268.3E-50.610.0136710.013911940.013622850
17310234000.013693497.5E-50.550.013615810.013850420.013411250
17309370000.013618620.001111918.890.01251560.013765020.01250930
17308506000.012506710.000328072.690.012207390.012678620.012148690
17307642000.01217864-0.000217-1.750.01263740.012709960.012027780
17306778000.01239566-6.5E-5-0.520.012475650.012475650.012147390
17305914000.01246105-4.1E-5-0.330.012520250.012574540.012437640
17305050000.01250196-0.000155-1.220.01263740.012876790.012389640
17304186000.0126574-0.000375-2.880.013016040.013077070.012537480
17303322000.01303205-4.0E-5-0.310.013088610.013123360.012859960
17302458000.013071930.000493393.920.012555570.013239680.012550020
17301594000.012578540.000347772.840.012118670.012635040.011897970
17300730000.012230770.000163571.360.012060.01227970.012033960
17299866000.01206720.000131971.110.011993540.012114020.01194550
17299002000.01193523-0.000321-2.620.012278630.012371090.011798110
17298138000.012255910.000255192.130.011995630.012373740.01197350
17297274000.01200072-0.000121-1.000.012118670.012119570.011737920
17296410000.01212186-2.6E-5-0.210.012120970.012192510.011984010
17295546000.01214781-0.000273-2.200.012415330.012495890.012030830
17294682000.01242050.00011860.960.012308250.012474570.012255580
17293818000.0123019-1.5E-5-0.120.012323340.012351050.012246750
17292954000.012317290.000200971.660.010935030.012417230.010883460
17292090000.01211632-6.1E-5-0.500.010935030.012139960.010883460
17291226000.012177130.000156491.300.012047760.012304740.012022030
17290362000.012020640.000120121.010.011890240.012203260.011675280
17289498000.011900520.000602525.330.010935030.011966060.010883460
17288634000.011298-7.0E-5-0.620.011386560.011388010.011166930
17287770000.011367540.000126421.120.011255960.011422110.011244970
17286906000.011241120.000406153.750.01084570.011413880.01081610
17286042000.01083497-7.6E-5-0.700.010901940.011020230.010600290
17285178000.01091124-0.000284-2.540.01118680.011250490.010858830
17284314000.01119531-4.2E-5-0.370.011213570.011373290.011136250
17283450000.01123701-7.6E-5-0.670.010935030.011596030.010883460
17282586000.011312870.00014261.280.011163290.011323420.011130360
17281722000.011170276.0E-60.050.011192160.011226150.011108260
17280858000.01116410.000226392.070.010935030.011242430.010883460
17279994000.010937711.2E-50.110.011849230.011916480.010812150
17279130000.01092569-3.5E-5-0.320.010949830.011211270.010796130
17278266000.01096101-0.000421-3.700.01139950.011534880.010840860
17277402000.01138175-0.000444-3.750.011796530.011802420.011329120
17276538000.01182608-2.3E-5-0.190.011858220.011880210.011781380
17275674000.011848761.4E-50.120.011849230.011916480.01178170
17274810000.011834510.000105750.900.011720410.011969560.011672340
17273946000.011728760.000391413.450.011374820.011833970.011280730
17273082000.01133735-0.000246-2.120.011568350.011631040.011332730
17272218000.011583160.000175711.540.011398930.011638710.01129210
17271354000.01140745-2.4E-5-0.210.011112510.011496220.010772780
17270490000.01143165-7.8E-7-0.010.011407740.011507240.011232160
17269626000.011432437.6E-50.670.011376650.011432430.011299550
17268762000.011356671.4E-50.120.011326340.01153840.011236240
17267898000.011342780.000319442.900.011120390.011494210.011105420
17267034000.011023340.000174741.610.010853970.011047850.010664890
17266170000.01084860.000349193.330.010483990.011040410.010374240
17265306000.01049941-0.000146-1.370.010651610.010656670.010359790
17264442000.01064545-0.000158-1.460.010801690.010870040.010575450
17263578000.01080326-0.000102-0.940.010897540.010916650.010711170
17262714000.010905650.000433584.140.010471110.010919080.010378940
17261850000.010472070.000145591.410.010330810.010540170.010326910
17260986000.01032648-4.3E-5-0.410.010373830.01043990.010000330
17260122000.010369618.8E-50.860.010252270.010446150.010157180
17259258000.010282060.000387863.920.011112510.011112510.009852440
17258394000.00989420.000156631.610.009751490.009956860.009654670
17257530000.009737574.0E-50.410.009717480.009868190.009673820
17256666000.00969803-0.000409-4.050.010110640.010248130.009457410
17255802000.01010736-0.000313-3.000.010440950.010482490.01003960
17254938000.010419984.1E-50.400.010335360.010530640.010047010
17254074000.0103785-0.000271-2.540.010643970.010761550.010362890
17253210000.010649520.000342863.330.011112510.011112510.010331670
17252346000.01030666-0.000305-2.870.010612310.010626980.010304150
17251482000.01061181-2.6E-5-0.240.010639160.01068260.010577860
17250618000.0106375-5.0E-5-0.470.010673510.010778570.010424080
17249754000.01068753.4E-50.320.010624930.011011240.010598090
17248890000.01065328-8.6E-5-0.800.010709380.010836090.010426220
17248026000.01073881-0.000584-5.160.011317510.011375170.010444580
17247162000.01132294-0.000247-2.130.011584580.011600550.011322940
17246298000.01156974.9E-50.430.011555570.01170.011491590
17245434000.01152086-3.0E-6-0.030.011539120.011610110.011460010
17244570000.011524060.000654626.020.010869210.011667450.010869210
17243706000.01086944-0.000143-1.300.011112510.011112510.010772780
17242842000.01101240.000372153.500.010621340.011049660.010600490
17241978000.01064025-5.0E-5-0.470.010691780.011039680.010549570
17241114000.010690340.000110421.040.011112510.011112510.010430640
17240250000.01057992-0.000118-1.100.010708080.010838440.010579920
17239386000.010697739.1E-50.860.010598070.010739430.01059170
17238522000.010606790.000239612.310.010361060.0107690.010290530
17237658000.01036718-0.000226-2.130.010577660.010771270.010131470
17236794000.01059292-0.000302-2.770.010894070.011118170.010527830
17235930000.010894660.000202751.900.010683970.011080020.010527770
17235066000.010691910.00010220.970.011112510.011112510.010416230
17234202000.01058971-0.000366-3.340.010999560.011112430.010501820
17233338000.010955493.2E-50.290.010958160.011067380.010853910