DFDV xStockDFDVX

US$ 2.96

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 4178

solana

카테고리:

Oferta

US$ 2.86

Intercambio

KRAKEN

Preguntar

US$ 4.20

Última hora de transacción

19:29:16

Volumen (24 horas)

$ 3,762

Último tamaño de operación

100.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 2.96

Capacidad de mercado totalmente diluida

US$ 485,127

Fecha de Génesis

Rango de días 2.96-2.96

Rango de 52 semanas 2.67-8.52

Suministro circulante 163,894 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	2069.92	3.021	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782104400	USDT	$ 6,253.00	DFDVX/USDT	/cripto/DFDV-xStock-DFDVX	1	/cripto/DFDV-xStock-DFDVX	63.7857001638	19 horas hace
Kraken	1175.19606	3.09442	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	USD	US$ 3,636.00	DFDVX/USD	/cripto/DFDV-xStock-DFDVX	2	/cripto/DFDV-xStock-DFDVX	36.2142998362	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3.1	-0.14	-4.51612903226	2.95	3.5	192.49634	CX
4	4.25	-1.29	-30.3529411765	2.67	4.34	316.321175	CX
12	3.53	-0.57	-16.1473087819	2.67	5.32	271.32684714	CX
26	5.4	-2.44	-45.1851851852	2.67	8.52	315.38482973	CX
52	7.84	-4.88	-62.2448979592	2.67	8.52	419.4630087	CX
156	7.84	-4.88	-62.2448979592	2.67	8.52	419.4630087	CX
260	7.84	-4.88	-62.2448979592	2.67	8.52	419.4630087	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782172200	2.96	0.01	0.34	2.95	3.3	2.95	1271
1782085800	2.95	0	0.00	2.95	2.95	2.95	0
1781999400	2.95	0	0.00	2.95	2.95	2.95	0
1781913000	2.95	0	0.00	2.95	2.95	2.95	0
1781826600	2.95	-0.23	-7.23	3.18	3.18	2.95	405
1781740200	3.18	0.03	0.95	3.15	3.33	3.15	29
1781653800	3.15	-0.06	-1.87	3.21	3.5	3.15	256
1781567400	3.21	0.11	3.55	3.1	3.27	3.1	655
1781481000	3.1	0	0.00	3.1	3.1	3.1	0
1781394600	3.1	0	0.00	3.1	3.1	3.1	0
1781308200	3.1	0.08	2.65	3.02	3.23	2.81	707
1781221800	3.02	0.35	13.11	2.67	3.02	2.67	537
1781135400	2.67	-0.11	-3.96	2.78	2.86	2.67	122
1781049000	2.78	-0.38	-12.03	3.16	3.16	2.78	503
1780962600	3.16	0.3	10.49	2.86	3.16	2.86	13
1780876200	2.86	0	0.00	2.86	2.86	2.86	0
1780789800	2.86	0	0.00	2.86	2.86	2.86	0
1780703400	2.86	-0.12	-4.03	2.98	3.11	2.86	21
1780617000	2.98	-0.05	-1.65	3.03	3.1	2.94	1579
1780530600	3.03	-0.41	-11.92	3.44	3.44	3.03	300
1780444200	3.44	-0.15	-4.18	3.59	3.67	3.21	834
1780357800	3.59	-0.29	-7.47	3.88	3.88	3.59	242
1780271400	3.88	0	0.00	3.88	3.88	3.88	0
1780185000	3.88	0	0.00	3.88	3.88	3.88	0
1780098600	3.88	-0.2	-4.90	4.08	4.08	3.73	755
1780012200	4.08	0.23	5.97	3.85	4.08	3.68	1357
1779925800	3.85	-0.16	-3.99	4.01	4.01	3.85	156
1779839400	4.01	-0.24	-5.65	4.25	4.34	3.94	376
1779753000	4.25	0	0.00	4.25	4.25	4.25	0
1779666600	4.25	0	0.00	4.25	4.25	4.25	0
1779580200	4.25	0	0.00	4.25	4.25	4.25	0
1779493800	4.25	-0.04	-0.93	4.51	4.51	4.2	714
1779407400	4.29	0	0.00	4.29	4.51	4.29	2
1779321000	4.29	-0.04	-0.92	4.33	4.33	4.24	220
1779234600	4.33	0	0.00	4.33	4.33	4.33	0
1779148200	4.33	-0.51	-10.54	4.84	4.84	4.33	84
1779061800	4.84	0	0.00	4.84	4.84	4.84	0
1778975400	4.84	0	0.00	4.84	4.84	4.84	0
1778889000	4.84	-0.44	-8.33	5.28	5.32	4.65	127
1778802600	5.28	0.69	15.03	4.59	5.28	4.56	520
1778716200	4.59	-0.11	-2.34	4.7	4.79	4.59	23
1778629800	4.7	-0.15	-3.09	4.85	4.97	4.63	365
1778543400	4.85	0.6	14.12	4.25	5	4.25	799
1778457000	4.25	0	0.00	4.25	4.25	4.25	0
1778370600	4.25	0	0.00	4.25	4.25	4.25	0
1778284200	4.25	0.04	0.95	4.11	4.41	4.08	196
1778197800	4.21	-0.36	-7.88	4.57	4.65	4.21	140
1778111400	4.57	0.32	7.53	4.25	4.57	4.25	212
1778025000	4.25	-0.16	-3.63	4.41	4.54	4.21	500
1777938600	4.41	0.14	3.28	4.27	4.82	4.19	1095
1777852200	4.27	0	0.00	4.27	4.27	4.27	0
1777765800	4.27	0	0.00	4.27	4.27	4.27	0
1777679400	4.27	0.06	1.43	4.21	4.63	4.14	259
1777593000	4.21	0.21	5.25	4	4.57	4	279
1777506600	4	-0.21	-4.99	4.21	4.22	3.92	2139
1777420200	4.21	0.02	0.48	4.19	4.63	4.08	279
1777333800	4.19	-0.29	-6.47	4.48	4.61	4.19	137
1777247400	4.48	0	0.00	4.48	4.48	4.48	0
1777161000	4.48	0	0.00	4.48	4.48	4.48	0
1777074600	4.48	0.07	1.59	4.41	4.83	4.24	311
1776988200	4.41	-0.59	-11.80	5	5	4.41	69
1776901800	5	0.31	6.61	4.69	5	4.69	123
1776815400	4.69	-0.07	-1.47	4.76	4.76	4.66	19
1776729000	4.76	-0.09	-1.86	4.85	5.03	4.46	128
1776642600	4.85	0	0.00	4.85	4.85	4.85	0
1776556200	4.85	0	0.00	4.85	4.85	4.85	0
1776469800	4.85	0.21	4.53	4.64	5.17	4.56	183
1776383400	4.64	0.47	11.27	4.17	4.64	4.03	513
1776297000	4.17	0.38	10.03	3.79	4.24	3.78	411
1776210600	3.79	-0.16	-4.05	3.95	4.19	3.79	431
1776124200	3.95	-0.16	-3.89	3.53	4.1	3.53	727
1776037800	4.11	0	0.00	4.11	4.11	4.11	0
1775951400	4.11	0	0.00	4.11	4.11	4.11	0
1775865000	4.11	0.48	13.22	3.93	4.11	3.55	424
1775778600	3.63	0.25	7.40	3.38	3.63	3.38	13
1775692200	3.38	-0.04	-1.17	3.42	3.92	3.38	601
1775605800	3.42	-0.05	-1.44	3.47	3.58	3.42	164
1775519400	3.47	-0.05	-1.42	3.52	4.04	3.47	51
1775433000	3.52	0	0.00	3.52	3.52	3.52	0
1775346600	3.52	0	0.00	3.52	3.52	3.52	0
1775260200	3.52	0	0.00	3.52	3.52	3.52	0
1775173800	3.52	0.05	1.44	3.47	3.52	3.25	534
1775087400	3.47	0.17	5.15	3.3	3.66	3.28	365
1775001000	3.3	-0.33	-9.09	3.63	3.63	3.15	712
1774914600	3.63	0.1	2.83	3.53	3.96	3.45	46
1774828200	3.53	0	0.00	3.53	3.53	3.53	0
1774741800	3.53	0	0.00	3.53	3.53	3.53	0
1774655400	3.53	-0.13	-3.55	3.66	3.83	3.51	353
1774569000	3.66	-0.45	-10.95	4.11	4.23	3.66	49
1774482600	4.11	-0.17	-3.97	4.28	4.28	4.03	801
1774396200	4.28	0	0.00	4.28	4.28	4.05	39
1774309800	4.28	0.3	7.54	3.75	4.44	3.74	665
1774223400	3.98	0	0.00	3.98	3.98	3.98	0
1774137000	3.98	0	0.00	3.98	3.98	3.98	0