DefikingDFK

US$ 0.011851

0.000374

(

3.26%

)

Enlaces oficiales

Página Web

Información

Rango 4829

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.011686

Intercambio

Preguntar

US$ 0.011878

Última hora de transacción

15:20:51

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00754

Capacidad de mercado totalmente diluida

US$ 11,850,780

Fecha de Génesis

12/8/2020

Rango de días 0.0111-0.011949

Rango de 52 semanas 0.009295-0.017693

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DFK/ETH	https://v2.info.uniswap.org/token/0xa17de0ab0a97bc5e56fa8b39ebfc81cc3f1f349e	ETH	1	https://v2.info.uniswap.org/token/0xa17de0ab0a97bc5e56fa8b39ebfc81cc3f1f349e	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01435717	-0.00250639	-17.457409782	0.01103075	0.01478562	0	CX
4	0.01435717	-0.00250639	-17.457409782	0.01073927	0.014812	0	CX
12	0.01370041	-0.00184963	-13.5005448742	0.01073927	0.01769255	0	CX
26	0.01117932	0.00067146	6.0062687176	0.00929524	0.01769255	0	CX
52	0.01207993	-0.00022915	-1.89694807834	0.00929524	0.01769255	0	CX
156	0.02657673	-0.01472595	-55.409186909	0.00478202	0.02690606	0.00329481	CX
260	0.63587046	-0.62401968	-98.1362902123	0.00197128	0.67489594	0.16458072	CX

DeFiKing is a decentralised financial cross chain protocol platform.

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739749800	0.01146666	-0.000129	-1.11	0.01161057	0.0117469	0.0114496
1739663400	0.01159614	-0.000153	-1.30	0.01174944	0.01180569	0.01153916
1739577000	0.0117491	0.00021356	1.85	0.01152067	0.01201709	0.01148675
1739490600	0.01153554	-0.000253	-2.15	0.01178841	0.01187831	0.01126405
1739404200	0.01178836	0.0005625	5.01	0.01124224	0.01203041	0.01103075
1739317800	0.01122586	-0.000234	-2.04	0.01148421	0.01174091	0.0111376
1739231400	0.01145977	0.0001215	1.07	0.01435717	0.01478562	0.01133633
1739145000	0.01133827	-2.9E-5	-0.26	0.01134176	0.01155821	0.01094201
1739058600	0.01136706	5.4E-5	0.48	0.01130551	0.01147559	0.01116259
1738972200	0.01131327	-0.000232	-2.01	0.01161872	0.01206045	0.01106833
1738885800	0.01154558	-0.000466	-3.88	0.01202408	0.01230793	0.01149438
1738799400	0.01201188	0.00028425	2.42	0.01175888	0.01216631	0.01169729
1738713000	0.01172763	-0.000693	-5.58	0.01242771	0.0124574	0.0113646
1738626600	0.01242094	0.00015861	1.29	0.01435717	0.01478562	0.01073927
1738540200	0.01226233	-0.001215	-9.02	0.01345573	0.01362162	0.01188831
1738453800	0.01347702	-0.000695	-4.90	0.01422636	0.01434286	0.01337673
1738367400	0.01417175	0.00015279	1.09	0.01401866	0.014812	0.01385449
1738281000	0.01401896	0.00057892	4.31	0.01340478	0.01414925	0.01333039
1738194600	0.01344004	0.00020378	1.54	0.01331988	0.01364972	0.01319454
1738108200	0.01323626	-0.000414	-3.03	0.01379234	0.01388229	0.01310985
1738021800	0.01365037	-0.000301	-2.16	0.01435717	0.01478562	0.01308503
1737935400	0.01395142	-0.000371	-2.59	0.0142817	0.01447983	0.01395142
1737849000	0.01432221	4.8E-5	0.34	0.01426769	0.01443539	0.01410921
1737762600	0.01427467	-8.0E-5	-0.56	0.01438716	0.01472403	0.01412361
1737676200	0.01435467	0.00037006	2.65	0.01398026	0.01441673	0.01375605
1737589800	0.01398461	-0.000332	-2.32	0.01436363	0.01450375	0.01392487
1737503400	0.01431669	0.00026485	1.88	0.01408486	0.01449806	0.01381561
1737417000	0.01405184	0.00015662	1.13	0.01435717	0.01478562	0.01392504
1737330600	0.01389522	-0.000374	-2.62	0.01421058	0.0148401	0.01348754
1737244200	0.01426972	-0.00073	-4.87	0.01498354	0.01506366	0.01393224
1737157800	0.01499953	0.00076929	5.41	0.01425174	0.01519512	0.01425174
1737071400	0.01423024	-0.000599	-4.04	0.0148482	0.01489087	0.01408098
1736985000	0.01482971	0.00092803	6.68	0.01388781	0.01497453	0.01373321
1736898600	0.01390168	0.00041384	3.07	0.01350995	0.01401616	0.01347991
1736812200	0.01348784	-0.000574	-4.08	0.01435717	0.01478562	0.01270014
1736725800	0.01406137	-0.00011	-0.78	0.01414615	0.01420782	0.01390768
1736639400	0.01417102	6.5E-5	0.46	0.0140771	0.01429592	0.01388992
1736553000	0.01410559	0.0002586	1.87	0.01435717	0.01478562	0.0137923
1736466600	0.01384699	-0.000505	-3.52	0.01432152	0.01445892	0.01365369
1736380200	0.01435195	-0.000203	-1.39	0.01457219	0.01470757	0.01384781
1736293800	0.01455543	-0.001332	-8.38	0.01590083	0.01594993	0.01447444
1736207400	0.01588782	0.00020111	1.28	0.01435717	0.01609241	0.0142798
1736121000	0.01568671	-7.6E-5	-0.48	0.01575533	0.01581395	0.01552155
1736034600	0.01576287	0.00022528	1.45	0.015545	0.01581606	0.01540768
1735948200	0.01553759	0.00068284	4.60	0.01487699	0.01563422	0.01476571
1735861800	0.01485475	0.00041259	2.86	0.01435717	0.01504508	0.0142798
1735775400	0.01444216	7.7E-5	0.54	0.01437721	0.01451026	0.01427411
1735689000	0.01436475	-8.8E-5	-0.61	0.01446487	0.01483622	0.01428023
1735602600	0.01445242	-7.0E-6	-0.05	0.01435717	0.01478562	0.0142239
1735516200	0.01445983	-0.000173	-1.18	0.01463167	0.01467904	0.01432307
1735429800	0.01463309	0.00030097	2.10	0.01434997	0.01467585	0.01432566
1735343400	0.01433212	-2.0E-5	-0.14	0.01435717	0.01478562	0.01424511
1735257000	0.01435186	-0.000699	-4.64	0.01511176	0.01513128	0.01423446
1735170600	0.01505082	-6.0E-6	-0.04	0.01502797	0.01526037	0.0148357
1735084200	0.01505724	0.0003348	2.27	0.01471955	0.01522666	0.01447509
1734997800	0.01472244	0.00061547	4.36	0.01473002	0.01488208	0.0140902
1734911400	0.01410697	-0.000264	-1.84	0.01443457	0.01462133	0.01399745
1734825000	0.01437087	-0.000568	-3.80	0.01497164	0.0153142	0.01419239
1734738600	0.01493854	0.00011072	0.75	0.01473002	0.01503866	0.01342789
1734652200	0.01482782	-0.000799	-5.11	0.0155972	0.01601626	0.01437617
1734565800	0.01562724	-0.001095	-6.55	0.01675572	0.01682119	0.01561409
1734479400	0.01672211	-0.000503	-2.92	0.01713643	0.01741688	0.01659302
1734393000	0.01722543	0.00018844	1.11	0.01370041	0.01769255	0.0114402
1734306600	0.01703699	0.00037656	2.26	0.01668836	0.01703699	0.01653035
1734220200	0.01666043	-0.00016	-0.95	0.01685339	0.01699433	0.01648786
1734133800	0.01681994	0.00010628	0.64	0.01675266	0.01708328	0.01661897
1734047400	0.01671366	0.0001874	1.13	0.01652372	0.01717504	0.01638567
1733961000	0.01652626	0.00092626	5.94	0.01567189	0.01659677	0.01536424
1733874600	0.0156	-0.000392	-2.45	0.0159401	0.01627339	0.01516585
1733788200	0.01599156	-0.001219	-7.08	0.01370041	0.01698368	0.0114402
1733701800	0.01721073	-6.2E-5	-0.36	0.0172553	0.01729624	0.01695989
1733615400	0.01727275	-3.9E-5	-0.23	0.01725745	0.01734201	0.01715173
1733529000	0.01731202	0.00097363	5.96	0.01633274	0.01763652	0.01632589
1733442600	0.01633839	-0.000187	-1.13	0.01652091	0.01703613	0.01612207
1733356200	0.01652527	0.00091463	5.86	0.01560508	0.01679335	0.01560508
1733269800	0.01561064	-7.6E-5	-0.48	0.0156759	0.01581929	0.01517257
1733183400	0.01568667	-0.000315	-1.97	0.01598876	0.01620176	0.0154035
1733097000	0.01600147	3.5E-5	0.22	0.01601277	0.01613849	0.01578757
1733010600	0.01596665	0.00047212	3.05	0.01545841	0.01609259	0.01541333
1732924200	0.01549453	6.1E-5	0.40	0.01543579	0.01572451	0.01525808
1732837800	0.01543398	-0.000365	-2.31	0.01573598	0.01576899	0.01523981
1732751400	0.01579912	0.00146325	10.21	0.01436919	0.0158761	0.01422959
1732665000	0.01433587	-0.000381	-2.59	0.01471007	0.01491992	0.01402607
1732578600	0.01471653	0.00022386	1.54	0.01370041	0.01525149	0.0114402
1732492200	0.01449267	-0.000165	-1.13	0.01472179	0.01488182	0.01418791
1732405800	0.01465723	0.00032959	2.30	0.01435553	0.01508275	0.01432182
1732319400	0.01432764	-0.000212	-1.46	0.01449384	0.01478062	0.01409339
1732233000	0.01453965	0.00127878	9.64	0.01325488	0.01458848	0.01309046
1732146600	0.01326087	-0.000158	-1.18	0.0134197	0.01362347	0.01308352
1732060200	0.01341858	-0.000451	-3.25	0.01386096	0.01386096	0.01325501
1731973800	0.01386953	0.00063012	4.76	0.01370041	0.01386953	0.0114402
1731887400	0.01323941	-0.000241	-1.79	0.01351887	0.01361628	0.01314386
1731801000	0.01348047	0.00013921	1.04	0.01330018	0.01387001	0.01325036