Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2006.1 | Bitstamp | 0.00525 | /cdn/crypto/logos/exchanges/BSTP.png | € 10.53 | 1727463638 | DGLD/EUR | https://www.bitstamp.net/markets/dgld/eur | EUR | 1 | https://www.bitstamp.net/markets/dgld/eur | 100 | 12 minutos hace |
| 2084 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1727463639 | DGLD/USD | https://www.bitstamp.net/markets/dgld/usd | USD | 2 | https://www.bitstamp.net/markets/dgld/usd | 0 | 11 minutos hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | wDGLD/ETH | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | ETH | 3 | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | WDGLD/ETH | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | ETH | 4 | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WDGLD/ETH | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | ETH | 5 | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | WDGLD/USDT | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | USDT | 6 | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2580.2 | -496.2 | -19.2310673591 | 2067.3 | 2580.2 | 2.62369 | CX |
| 4 | 4620 | -2536 | -54.8917748918 | 2056.2 | 4620 | 0.832223 | CX |
| 12 | 2330.1 | -246.1 | -10.5617784644 | 2056.2 | 4620 | 1.16947921 | CX |
| 26 | 2199.6 | -115.6 | -5.25550100018 | 1400 | 25000 | 8.3052248 | CX |
| 52 | 1927.9 | 156.1 | 8.09689299238 | 1400 | 25000 | 8.71040031 | CX |
| 156 | 1966.4 | 117.6 | 5.9804719284 | 1400 | 25000 | 9.47346412 | CX |
| 260 | 1966.4 | 117.6 | 5.9804719284 | 1400 | 25000 | 9.47346412 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 2084 | 0 | 0.00 | 2084 | 2084 | 2084 | 0 |
| 1727308200 | 2084 | -486 | -18.91 | 2570 | 2570 | 2084 | 0 |
| 1727221800 | 2570 | 0 | 0.00 | 2570 | 2570 | 2570 | 0 |
| 1727135400 | 2570 | 0 | 0.00 | 2570 | 2570 | 2570 | 0 |
| 1727049000 | 2570 | 0 | 0.00 | 2570 | 2570 | 2570 | 0 |
| 1726962600 | 2570 | 502.7 | 24.32 | 2067.3 | 2570 | 2067.3 | 0 |
| 1726876200 | 2067.3 | -512.9 | -19.88 | 2580.2 | 2580.2 | 2067.3 | 7 |
| 1726789800 | 2580.2 | 0 | 0.00 | 2580.2 | 2580.2 | 2580.2 | 0 |
| 1726703400 | 2580.2 | 0 | 0.00 | 2580.2 | 2580.2 | 2580.2 | 0 |
| 1726617000 | 2580.2 | 0 | 0.00 | 2580.2 | 2580.2 | 2580.2 | 0 |
| 1726530600 | 2580.2 | 3 | 0.12 | 2577.2 | 2580.2 | 2577.2 | 0 |
| 1726444200 | 2577.2 | 0 | 0.00 | 2577.2 | 2577.2 | 2577.2 | 0 |
| 1726357800 | 2577.2 | 53 | 2.10 | 2524.2 | 2577.2 | 2524.2 | 0 |
| 1726271400 | 2524.2 | 0 | 0.00 | 2524.2 | 2524.2 | 2524.2 | 0 |
| 1726185000 | 2524.2 | 29.8 | 1.19 | 2494.4 | 2524.2 | 2494.4 | 0 |
| 1726098600 | 2494.4 | 0 | 0.00 | 2494.4 | 2494.4 | 2494.4 | 0 |
| 1726012200 | 2494.4 | 0 | 0.00 | 2494.4 | 2494.4 | 2494.4 | 0 |
| 1725925800 | 2494.4 | -23.7 | -0.94 | 2494.4 | 2494.4 | 2494.4 | 0 |
| 1725839400 | 2518.1 | 0 | 0.00 | 2518.1 | 2518.1 | 2518.1 | 0 |
| 1725753000 | 2518.1 | 0 | 0.00 | 2518.1 | 2518.1 | 2518.1 | 0 |
| 1725666600 | 2518.1 | 461.9 | 22.46 | 2056.2 | 2518.1 | 2056.2 | 0 |
| 1725580200 | 2056.2 | 0 | 0.00 | 2056.2 | 2056.2 | 2056.2 | 0 |
| 1725493800 | 2056.2 | 0 | 0.00 | 2056.2 | 2056.2 | 2056.2 | 0 |
| 1725407400 | 2056.2 | -2 | -55.49 | 4620 | 4620 | 2056.2 | 0 |
| 1725321000 | 4620 | 2 | 83.61 | 4620 | 4620 | 4620 | 0 |
| 1725234600 | 2516.2 | 0 | 0.00 | 2516.2 | 2516.2 | 2516.2 | 0 |
| 1725148200 | 2516.2 | 0 | 0.00 | 2516.2 | 2516.2 | 2516.2 | 0 |
| 1725061800 | 2516.2 | 0 | 0.00 | 2516.2 | 2516.2 | 2516.2 | 0 |
| 1724975400 | 2516.2 | 0 | 0.00 | 2516.2 | 2516.2 | 2516.2 | 0 |
| 1724889000 | 2516.2 | 0 | 0.00 | 2516.2 | 2516.2 | 2516.2 | 0 |
| 1724802600 | 2516.2 | -8.4 | -0.33 | 2524.6 | 2524.6 | 2516.2 | 0 |
| 1724716200 | 2524.6 | 8.7 | 0.35 | 2280.4 | 2530.7 | 2280.4 | 0 |
| 1724629800 | 2515.9 | 5 | 0.20 | 2510.9 | 2515.9 | 2510.9 | 0 |
| 1724543400 | 2510.9 | 0 | 0.00 | 2510.9 | 2510.9 | 2510.9 | 0 |
| 1724457000 | 2510.9 | 0 | 0.00 | 2510.9 | 2510.9 | 2510.9 | 0 |
| 1724370600 | 2510.9 | 0 | 0.00 | 2510.9 | 2510.9 | 2510.9 | 0 |
| 1724284200 | 2510.9 | 0 | 0.00 | 2510.9 | 2510.9 | 2510.9 | 0 |
| 1724197800 | 2510.9 | 5.7 | 0.23 | 2510.9 | 2510.9 | 2510.9 | 0 |
| 1724111400 | 2505.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 2505.2 | 0 | 0.00 | 2505.2 | 2505.2 | 2505.2 | 0 |
| 1723938600 | 2505.2 | 0 | 0.00 | 2505.2 | 2505.2 | 2505.2 | 0 |
| 1723852200 | 2505.2 | 37.4 | 1.52 | 2467.8 | 2505.2 | 2467.8 | 0 |
| 1723765800 | 2467.8 | 0 | 0.00 | 2467.8 | 2467.8 | 2467.8 | 0 |
| 1723679400 | 2467.8 | 0 | 0.00 | 2467.8 | 2467.8 | 2467.8 | 0 |
| 1723593000 | 2467.8 | 26.2 | 1.07 | 2441.6 | 2467.8 | 2441.6 | 0 |
| 1723506600 | 2441.6 | -25.8 | -1.05 | 2435.2 | 2441.6 | 2435.2 | 0 |
| 1723420200 | 2467.4 | 73.3 | 3.06 | 2394.1 | 2467.4 | 2394.1 | 0 |
| 1723333800 | 2394.1 | 0 | 0.00 | 2394.1 | 2394.1 | 2394.1 | 0 |
| 1723247400 | 2394.1 | 0 | 0.00 | 2394.1 | 2394.1 | 2394.1 | 0 |
| 1723161000 | 2394.1 | 0 | 0.00 | 2394.1 | 2394.1 | 2394.1 | 0 |
| 1723074600 | 2394.1 | 0 | 0.00 | 2394.1 | 2394.1 | 2394.1 | 0 |
| 1722988200 | 2394.1 | 0 | 0.00 | 2394.1 | 2416.9 | 2394.1 | 1 |
| 1722901800 | 2394.1 | -53 | -2.17 | 2447.1 | 2447.1 | 2385.7 | 10 |
| 1722815400 | 2447.1 | -15.1 | -0.61 | 2462.2 | 2462.2 | 2447.1 | 9 |
| 1722729000 | 2462.2 | 0 | 0.00 | 2462.2 | 2462.2 | 2462.2 | 0 |
| 1722642600 | 2462.2 | 14 | 0.57 | 2448.2 | 2462.2 | 2448.2 | 0 |
| 1722556200 | 2448.2 | 0 | 0.00 | 2448.2 | 2448.2 | 2448.2 | 0 |
| 1722469800 | 2448.2 | 40.9 | 1.70 | 2407.3 | 2448.2 | 2407.3 | 0 |
| 1722383400 | 2407.3 | 7.6 | 0.32 | 2399.7 | 2407.3 | 2399.7 | 0 |
| 1722297000 | 2399.7 | 7.1 | 0.30 | 2400.8 | 2400.8 | 2399.7 | 0 |
| 1722210600 | 2392.6 | 20.6 | 0.87 | 2372 | 2392.6 | 2372 | 0 |
| 1722124200 | 2372 | 0 | 0.00 | 2372 | 2372 | 2372 | 0 |
| 1722037800 | 2372 | 0 | 0.00 | 2372 | 2372 | 2372 | 0 |
| 1721951400 | 2372 | -58.9 | -2.42 | 2430.9 | 2430.9 | 2372 | 0 |
| 1721865000 | 2430.9 | 22.4 | 0.93 | 2408.5 | 2430.9 | 2408.5 | 1 |
| 1721778600 | 2408.5 | 12.2 | 0.51 | 2396.3 | 2408.8 | 2396.3 | 2 |
| 1721692200 | 2396.3 | -7.1 | -0.30 | 2403.4 | 2408.1 | 2396.3 | 0 |
| 1721605800 | 2403.4 | -3.2 | -0.13 | 2406.6 | 2406.6 | 2403.4 | 0 |
| 1721519400 | 2406.6 | -15.8 | -0.65 | 2422.4 | 2422.4 | 2406.6 | 4 |
| 1721433000 | 2422.4 | 0 | 0.00 | 2422.4 | 2422.4 | 2422.4 | 0 |
| 1721346600 | 2422.4 | 0 | 0.00 | 2422.4 | 2422.4 | 2422.4 | 0 |
| 1721260200 | 2422.4 | 0 | 0.00 | 2422.4 | 2422.4 | 2422.4 | 0 |
| 1721173800 | 2422.4 | 0 | 0.00 | 2422.4 | 2422.4 | 2422.4 | 0 |
| 1721087400 | 2422.4 | 5.5 | 0.23 | 2417.3 | 2423.3 | 2410.7 | 0 |
| 1721001000 | 2416.9 | 0 | 0.00 | 2416.9 | 2416.9 | 2416.9 | 0 |
| 1720914600 | 2416.9 | 62.8 | 2.67 | 2354.1 | 2435 | 2354.1 | 0 |
| 1720828200 | 2354.1 | 0 | 0.00 | 2354.1 | 2354.1 | 2354.1 | 0 |
| 1720741800 | 2354.1 | 0 | 0.00 | 2354.1 | 2354.1 | 2354.1 | 0 |
| 1720655400 | 2354.1 | 0 | 0.00 | 2354.1 | 2354.1 | 2354.1 | 0 |
| 1720569000 | 2354.1 | -0.3 | -0.01 | 2354.4 | 2354.4 | 2354.1 | 0 |
| 1720482600 | 2354.4 | 7.8 | 0.33 | 2346.6 | 2384 | 2346.6 | 0 |
| 1720396200 | 2346.6 | -51.3 | -2.14 | 2397.9 | 2397.9 | 2346.6 | 3 |
| 1720309800 | 2397.9 | 67.8 | 2.91 | 2330.1 | 2397.9 | 2330.1 | 0 |
| 1720223400 | 2330.1 | 0 | 0.00 | 2330.1 | 2330.1 | 2330.1 | 0 |
| 1720137000 | 2330.1 | 0 | 0.00 | 2330.1 | 2330.1 | 2330.1 | 0 |
| 1720050600 | 2330.1 | 0 | 0.00 | 2330.1 | 2330.1 | 2330.1 | 0 |
| 1719964200 | 2330.1 | -2.2 | -0.09 | 2332.3 | 2332.3 | 2330.1 | 0 |
| 1719877800 | 2332.3 | 0 | 0.00 | 2338.8 | 2338.8 | 2328.4 | 0 |
| 1719791400 | 2332.3 | 0 | 0.00 | 2332.3 | 2332.3 | 2332.3 | 0 |
| 1719705000 | 2332.3 | 3.9 | 0.17 | 2328.4 | 2332.3 | 2328.4 | 0 |
| 1719618600 | 2328.4 | -10.4 | -0.44 | 2338.8 | 2338.8 | 2328.4 | 0 |
| 1719532200 | 2338.8 | 0 | 0.00 | 2338.8 | 2338.8 | 2338.8 | 0 |
|
DGLD/BTC 0 BTC
-
|
DGLD/EUR 2,006.10 €
-14.67%
|
|
DGLD/USD $ 2,084.00
+0.00%
|
DGLD/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
