ECOMIOMI

US$ 0.000235

-0.00000300

(

-1.26%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 484

ethereum

카테고리:

Oferta

US$ 0.000235

Intercambio

KRAKEN

Preguntar

US$ 0.000236

Última hora de transacción

06:21:34

Volumen (24 horas)

$ 3,394

Último tamaño de operación

32,740.12

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000235

Capacidad de mercado totalmente diluida

US$ 73,057,387

Fecha de Génesis

Rango de días 0.000235-0.000245

Rango de 52 semanas 0.00011-0.000562

Suministro circulante 310,882,499,574 / 750,000,000,000

41.45%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	159388391.9	0.000244825	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	USDT	$ 39,022.00	OMI/USDT	/cripto/ECOMI-OMI	1	/cripto/ECOMI-OMI	83.3104570943	2 horas hace
Kraken	22925342.1007	0.00024255	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	USD	US$ 5,560.00	OMI/USD	/cripto/ECOMI-OMI	2	/cripto/ECOMI-OMI	11.9828094548	2 horas hace
LATOKEN	6895267.8	0.00024306	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781240400	USDT	$ 1,675.00	OMI/USDT	/cripto/ECOMI-OMI	3	/cripto/ECOMI-OMI	3.60407621507	2 horas hace
Kraken	2109588.27698	0.00020985	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	EUR	€ 442.00	OMI/EUR	/cripto/ECOMI-OMI	4	/cripto/ECOMI-OMI	1.10265723583	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00018	5.5E-5	30.5555555556	0.000165	0.000321	168417264.933	CX
4	0.000151	8.4E-5	55.6291390728	0.000135	0.000321	88313360.9898	CX
12	0.000117	0.000118	100.854700855	0.000111	0.000321	80237093.4162	CX
26	0.000179	5.6E-5	31.2849162011	0.00011	0.000321	68815959.2414	CX
52	0.00041497	-0.00017997	-43.3694001976	0.00011	0.000562	39376366.5435	CX
156	0.00059108	-0.00035608	-60.2422683901	0.00011	0.00168184	31343472.5014	CX
260	0.00202843	-0.00179343	-88.4146852492	0.00011	0.008868	23107245.5552	CX

ECOMI is the issuer of the OMI token. The OMI token is intended for use in the VeVe digital collectibles ecosystem. With over 8 million digital collectible NFTs sold since the beginning of 2021 and a range of international brands, artists, and IP partners releasing content through the platform,&nbsp... ECOMI is the issuer of the OMI token. The OMI token is intended for use in the VeVe digital collectibles ecosystem. With over 8 million digital collectible NFTs sold since the beginning of 2021 and a range of international brands, artists, and IP partners releasing content through the platform, VeVe is the world’s leading mobile-first digital collectible platform. Through an innovative loyalty program- the VeVe Master Collector Program- the OMI token is intended to amplify the collecting experience and, when available, will provide VeVe collectors with a range of unique ways to build and expand their digital collections. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781221800	0.000239	1.7E-5	7.66	0.000222	0.000241	0.000222	87894201
1781135400	0.000222	-2.5E-5	-10.12	0.000247	0.000249	0.000222	80171814
1781049000	0.000247	-4.0E-6	-1.59	0.00025	0.000321	0.000234	292071737
1780962600	0.000251	2.6E-5	11.56	0.000226	0.000291	0.000211	386582367
1780876200	0.000225	4.0E-5	21.62	0.000185	0.00023	0.000185	133433303
1780789800	0.000185	1.4E-5	8.19	0.000171	0.000185	0.000168	52757127
1780703400	0.000171	-9.0E-6	-5.00	0.00018	0.000181	0.000165	146010302
1780617000	0.00018	2.0E-6	1.12	0.000178	0.000195	0.000175	74985441
1780530600	0.000178	7.0E-6	4.09	0.000171	0.000178	0.000169	34282215
1780444200	0.000171	-4.0E-6	-2.29	0.000175	0.000181	0.000171	54445466
1780357800	0.000175	4.0E-6	2.34	0.000171	0.000183	0.000167	77570820
1780271400	0.000171	5.0E-6	3.01	0.000166	0.000174	0.000166	56786241
1780185000	0.000166	-6.0E-6	-3.49	0.000172	0.000186	0.000166	207800485
1780098600	0.000172	1.0E-6	0.58	0.000171	0.000176	0.00016	94149104
1780012200	0.000171	1.4E-5	8.92	0.000157	0.00018	0.00015	126689454
1779925800	0.000157	-1.0E-6	-0.63	0.000158	0.00016	0.000156	12609525
1779839400	0.000158	-1.1E-5	-6.51	0.000169	0.000169	0.000155	54735545
1779753000	0.000169	1.0E-6	0.60	0.000168	0.000178	0.000168	39329064
1779666600	0.000168	8.0E-6	5.00	0.000161	0.000173	0.00016	105747719
1779580200	0.00016	1.5E-5	10.34	0.000145	0.00016	0.000145	110224107
1779493800	0.000145	6.0E-6	4.32	0.00014	0.000148	0.00014	35866586
1779407400	0.000139	0	0.00	0.000139	0.00014	0.000139	4309731
1779321000	0.000139	1.0E-6	0.72	0.000138	0.000142	0.000137	23117921
1779234600	0.000138	0	0.00	0.000138	0.000138	0.000138	0
1779148200	0.000138	-4.0E-6	-2.82	0.000139	0.000141	0.000135	34458763
1779061800	0.000142	0	0.00	0.000142	0.000143	0.000139	14461466
1778975400	0.000142	-5.0E-6	-3.40	0.000147	0.000147	0.000139	58090366
1778889000	0.000147	-7.0E-6	-4.55	0.000151	0.000151	0.00014	74193224
1778802600	0.000154	1.3E-5	9.22	0.000149	0.000158	0.000141	91247703
1778716200	0.000141	-1.1E-5	-7.24	0.000152	0.000156	0.000139	67521467
1778629800	0.000152	1.0E-6	0.66	0.000151	0.000154	0.000145	129169927
1778543400	0.000151	4.0E-6	2.72	0.000147	0.000154	0.000144	85194580
1778457000	0.000147	7.0E-6	5.00	0.00014	0.000148	0.00014	36535480
1778370600	0.00014	-1.0E-6	-0.71	0.000141	0.000144	0.00014	39300336
1778284200	0.000141	2.0E-6	1.44	0.000138	0.000144	0.000137	55442145
1778197800	0.000139	-2.0E-6	-1.42	0.000141	0.000142	0.000137	71145500
1778111400	0.000141	-1.0E-6	-0.70	0.000142	0.000143	0.000138	63694294
1778025000	0.000142	2.0E-6	1.43	0.00014	0.000146	0.000139	99097173
1777938600	0.00014	3.0E-6	2.19	0.000137	0.000144	0.000136	107395105
1777852200	0.000137	-2.0E-6	-1.44	0.000139	0.000149	0.000137	70886814
1777765800	0.000139	0	0.00	0.000139	0.000141	0.000138	29376925
1777679400	0.000139	1.0E-6	0.72	0.000139	0.000145	0.000132	80380126
1777593000	0.000138	-1.0E-6	-0.72	0.000141	0.000141	0.000135	44853832
1777506600	0.000139	-1.0E-6	-0.71	0.00014	0.000155	0.000137	209944420
1777420200	0.00014	3.0E-6	2.19	0.000137	0.000177	0.000134	448617833
1777333800	0.000137	-4.0E-6	-2.84	0.000141	0.000144	0.000135	62460268
1777247400	0.000141	0	0.00	0.000141	0.000142	0.000139	5567420
1777161000	0.000141	2.0E-6	1.44	0.000138	0.000142	0.000138	19307263
1777074600	0.000139	-3.0E-6	-2.11	0.000142	0.000143	0.000138	26648373
1776988200	0.000142	-1.3E-5	-8.39	0.000154	0.000154	0.000137	165981046
1776901800	0.000155	0	0.00	0.000156	0.000184	0.000152	330501924
1776815400	0.000155	6.0E-6	4.03	0.000149	0.000157	0.000148	63633728
1776729000	0.000149	5.0E-6	3.47	0.000144	0.000152	0.00014	103675955
1776642600	0.000144	5.0E-6	3.60	0.000139	0.000147	0.000133	148123920
1776556200	0.000139	0	0.00	0.000139	0.000139	0.000139	0
1776469800	0.000139	0	0.00	0.000142	0.000151	0.000138	79527347
1776383400	0.000139	8.0E-6	6.11	0.000131	0.000152	0.00013	193661759
1776297000	0.000131	3.0E-6	2.34	0.000128	0.000132	0.000128	24827172
1776210600	0.000128	-3.0E-6	-2.29	0.000131	0.000135	0.000127	50111029
1776124200	0.000131	6.0E-6	4.80	0.000125	0.000132	0.000125	45485382
1776037800	0.000125	-4.0E-6	-3.10	0.000129	0.00013	0.000124	54444710
1775951400	0.000129	0	0.00	0.000129	0.00013	0.000121	179155187
1775865000	0.000129	5.0E-6	4.03	0.000124	0.000131	0.000123	59133407
1775778600	0.000124	0	0.00	0.000124	0.000124	0.000122	7997182
1775692200	0.000124	-1.1E-5	-8.15	0.000136	0.000136	0.000124	83780420
1775605800	0.000135	1.0E-5	8.00	0.000125	0.000137	0.000122	221977386
1775519400	0.000125	-1.0E-6	-0.79	0.000126	0.000131	0.000125	101645068
1775433000	0.000126	5.0E-6	4.13	0.000121	0.00013	0.00012	82474865
1775346600	0.000121	0	0.00	0.000121	0.000121	0.000121	0
1775260200	0.000121	0	0.00	0.000121	0.000122	0.000119	15662689
1775173800	0.000121	1.0E-6	0.83	0.00012	0.000121	0.000114	46700765
1775087400	0.00012	5.0E-6	4.35	0.000115	0.00012	0.000114	33886142
1775001000	0.000115	-2.0E-6	-1.71	0.000117	0.000119	0.000113	30435106
1774914600	0.000117	2.0E-6	1.74	0.000115	0.00012	0.000115	29788456
1774828200	0.000115	1.0E-6	0.88	0.000115	0.000117	0.000113	22948080
1774741800	0.000114	-6.0E-6	-5.00	0.00012	0.000121	0.000114	28367903
1774655400	0.00012	3.0E-6	2.56	0.000117	0.000121	0.000113	69414337
1774569000	0.000117	-2.0E-6	-1.68	0.000119	0.000119	0.000112	43212515
1774482600	0.000119	7.0E-6	6.25	0.000112	0.000121	0.000112	38497058
1774396200	0.000112	0	0.00	0.000112	0.000112	0.000112	0
1774309800	0.000112	-1.0E-6	-0.88	0.000112	0.000117	0.000111	17598883
1774223400	0.000113	-2.0E-6	-1.74	0.000115	0.000115	0.000113	16201358
1774137000	0.000115	-2.0E-6	-1.71	0.000117	0.00012	0.000114	24661214
1774050600	0.000117	0	0.00	0.000117	0.00012	0.000116	9842737
1773964200	0.000117	3.0E-6	2.63	0.000115	0.000119	0.000115	43943429
1773877800	0.000114	-8.0E-6	-6.56	0.000122	0.000123	0.000113	43011424
1773791400	0.000122	-1.0E-6	-0.81	0.000123	0.000125	0.000122	23773640
1773705000	0.000123	8.0E-6	6.96	0.000115	0.00013	0.000114	181992192
1773618600	0.000115	0	0.00	0.000115	0.000116	0.000112	19983035
1773532200	0.000115	-3.0E-6	-2.54	0.000118	0.000118	0.000113	41383194
1773445800	0.000118	4.0E-6	3.51	0.000114	0.000123	0.000114	48755389
1773359400	0.000114	-1.0E-6	-0.87	0.000115	0.000117	0.000112	44684271