Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ECL/ETH | https://v2.info.uniswap.org/token/0x08e411220e47e3fc43bfb832186aba95108f2861 | ETH | 1 | https://v2.info.uniswap.org/token/0x08e411220e47e3fc43bfb832186aba95108f2861 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00828734 | -0.00027037 | -3.26244609247 | 0.00628373 | 0.00830701 | 0 | CX |
| 4 | 0.00649282 | 0.00152415 | 23.4743917127 | 0.00549448 | 0.00847044 | 0 | CX |
| 12 | 0.00541483 | 0.00260214 | 48.0558023059 | 0.00478964 | 0.00847044 | 0 | CX |
| 26 | 0.00720297 | 0.000814 | 11.3008939368 | 0.0044643 | 0.00847044 | 0 | CX |
| 52 | 0.00479006 | 0.00322691 | 67.3667970756 | 0.00415442 | 0.00847124 | 0 | CX |
| 156 | 0.03394691 | -0.02592994 | -76.3838004696 | 0.00249739 | 0.03777163 | 0.00521939 | CX |
| 260 | 0.04254375 | -0.03452678 | -81.1559394741 | 0.00249739 | 0.05878107 | 0.02584633 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.00800164 | -7.7E-5 | -0.95 | 0.00809432 | 0.00816201 | 0.00791876 | 0 |
| 1734133800 | 0.00807825 | 5.1E-5 | 0.64 | 0.00804594 | 0.00820473 | 0.00798173 | 0 |
| 1734047400 | 0.00802721 | 9.0E-5 | 1.13 | 0.00793598 | 0.0082488 | 0.00786968 | 0 |
| 1733961000 | 0.0079372 | 0.00044486 | 5.94 | 0.00752687 | 0.00797107 | 0.00737911 | 0 |
| 1733874600 | 0.00749234 | -0.000188 | -2.45 | 0.00765568 | 0.00781576 | 0.00728383 | 0 |
| 1733788200 | 0.0076804 | -0.000586 | -7.09 | 0.00644519 | 0.00815689 | 0.00628373 | 0 |
| 1733701800 | 0.00826594 | -3.0E-5 | -0.36 | 0.00828734 | 0.00830701 | 0.00814547 | 0 |
| 1733615400 | 0.00829573 | -1.9E-5 | -0.23 | 0.00828838 | 0.00832899 | 0.0082376 | 0 |
| 1733529000 | 0.00831458 | 0.00046761 | 5.96 | 0.00784426 | 0.00847044 | 0.00784097 | 0 |
| 1733442600 | 0.00784697 | -9.0E-5 | -1.13 | 0.00793464 | 0.00818208 | 0.00774308 | 0 |
| 1733356200 | 0.00793673 | 0.00043928 | 5.86 | 0.00749478 | 0.00806548 | 0.00749478 | 0 |
| 1733269800 | 0.00749745 | -3.7E-5 | -0.49 | 0.00752879 | 0.00759766 | 0.00728706 | 0 |
| 1733183400 | 0.00753397 | -0.000151 | -1.96 | 0.00767905 | 0.00778135 | 0.00739797 | 0 |
| 1733097000 | 0.00768516 | 1.7E-5 | 0.22 | 0.00769058 | 0.00775097 | 0.00758243 | 0 |
| 1733010600 | 0.00766843 | 0.00022674 | 3.05 | 0.00742434 | 0.00772892 | 0.00740269 | 0 |
| 1732924200 | 0.00744169 | 2.9E-5 | 0.39 | 0.00741347 | 0.00755214 | 0.00732813 | 0 |
| 1732837800 | 0.0074126 | -0.000175 | -2.31 | 0.00755765 | 0.0075735 | 0.00731935 | 0 |
| 1732751400 | 0.00758797 | 0.00070276 | 10.21 | 0.00690121 | 0.00762494 | 0.00683416 | 0 |
| 1732665000 | 0.00688521 | -0.000183 | -2.59 | 0.00706493 | 0.00716571 | 0.00673642 | 0 |
| 1732578600 | 0.00706803 | 0.00010752 | 1.54 | 0.00644519 | 0.00732496 | 0.00628373 | 0 |
| 1732492200 | 0.00696051 | -7.9E-5 | -1.12 | 0.00707056 | 0.00714742 | 0.00681415 | 0 |
| 1732405800 | 0.00703955 | 0.0001583 | 2.30 | 0.00689465 | 0.00724392 | 0.00687846 | 0 |
| 1732319400 | 0.00688125 | -0.000102 | -1.46 | 0.00696107 | 0.00709881 | 0.00676875 | 0 |
| 1732233000 | 0.00698308 | 0.00061417 | 9.64 | 0.00636603 | 0.00700653 | 0.00628706 | 0 |
| 1732146600 | 0.00636891 | -7.6E-5 | -1.18 | 0.00644519 | 0.00654306 | 0.00628373 | 0 |
| 1732060200 | 0.00644465 | -0.000217 | -3.26 | 0.00665712 | 0.00665712 | 0.00636609 | 0 |
| 1731973800 | 0.00666123 | 0.00030263 | 4.76 | 0.00701854 | 0.00716408 | 0.00549448 | 0 |
| 1731887400 | 0.0063586 | -0.000116 | -1.79 | 0.00649282 | 0.0065396 | 0.00631271 | 0 |
| 1731801000 | 0.00647438 | 6.7E-5 | 1.05 | 0.00638779 | 0.00666146 | 0.00636386 | 0 |
| 1731714600 | 0.00640751 | 7.7E-5 | 1.22 | 0.00636071 | 0.00648106 | 0.00624272 | 0 |
| 1731628200 | 0.0063302 | -0.000283 | -4.28 | 0.00660675 | 0.00671178 | 0.00628791 | 0 |
| 1731541800 | 0.00661344 | -0.000115 | -1.71 | 0.00671752 | 0.00690769 | 0.00646088 | 0 |
| 1731455400 | 0.0067289 | -0.000235 | -3.37 | 0.0069464 | 0.00712057 | 0.00665914 | 0 |
| 1731369000 | 0.0069643 | 0.00036753 | 5.57 | 0.00658918 | 0.00700448 | 0.00645777 | 0 |
| 1731282600 | 0.00659677 | 0.00010157 | 1.56 | 0.00645225 | 0.00671971 | 0.00640509 | 0 |
| 1731196200 | 0.0064952 | 0.00036952 | 6.03 | 0.00613009 | 0.0065353 | 0.00612904 | 0 |
| 1731109800 | 0.00612568 | 0.00012088 | 2.01 | 0.0060681 | 0.0061789 | 0.00598399 | 0 |
| 1731023400 | 0.0060048 | 0.00036791 | 6.53 | 0.00561468 | 0.00604309 | 0.00559866 | 0 |
| 1730937000 | 0.00563689 | 0.00061238 | 12.19 | 0.00502287 | 0.00567993 | 0.0050209 | 0 |
| 1730850600 | 0.00502451 | 7.2E-5 | 1.45 | 0.00498431 | 0.0051296 | 0.00493026 | 0 |
| 1730764200 | 0.00495214 | -0.000134 | -2.63 | 0.00701854 | 0.00716408 | 0.00489182 | 0 |
| 1730677800 | 0.0050865 | -6.2E-5 | -1.20 | 0.0051627 | 0.00516328 | 0.00499064 | 0 |
| 1730591400 | 0.00514835 | -5.0E-5 | -0.96 | 0.00520561 | 0.00522025 | 0.00512585 | 0 |
| 1730505000 | 0.00519799 | -1.4E-5 | -0.27 | 0.00521946 | 0.00535148 | 0.00511933 | 0 |
| 1730418600 | 0.00521151 | -0.000295 | -5.36 | 0.00550537 | 0.00552106 | 0.00518737 | 0 |
| 1730332200 | 0.00550636 | 5.2E-5 | 0.95 | 0.00545347 | 0.00562561 | 0.0053939 | 0 |
| 1730245800 | 0.00545428 | 0.00014418 | 2.72 | 0.00530855 | 0.00554875 | 0.00530122 | 0 |
| 1730159400 | 0.0053101 | 0.00012256 | 2.36 | 0.00701854 | 0.00716408 | 0.0051504 | 0 |
| 1730073000 | 0.00518754 | 5.5E-5 | 1.07 | 0.00512647 | 0.00522211 | 0.00509816 | 0 |
| 1729986600 | 0.00513264 | 0.00013643 | 2.73 | 0.00504442 | 0.00517688 | 0.00502742 | 0 |
| 1729900200 | 0.00499621 | -0.000244 | -4.66 | 0.00524904 | 0.00529499 | 0.00494792 | 0 |
| 1729813800 | 0.00524024 | 2.0E-5 | 0.38 | 0.00521511 | 0.0052935 | 0.00519358 | 0 |
| 1729727400 | 0.00522037 | -0.000209 | -3.85 | 0.00542348 | 0.00542859 | 0.00509025 | 0 |
| 1729641000 | 0.00542987 | -9.0E-5 | -1.63 | 0.00552681 | 0.00552681 | 0.00539611 | 0 |
| 1729554600 | 0.0055194 | -0.000154 | -2.71 | 0.00568848 | 0.0057233 | 0.00550075 | 0 |
| 1729468200 | 0.00567343 | 0.00019087 | 3.48 | 0.00548686 | 0.00569949 | 0.00545753 | 0 |
| 1729381800 | 0.00548256 | 1.3E-5 | 0.24 | 0.00546751 | 0.00551067 | 0.00544993 | 0 |
| 1729295400 | 0.00546993 | 8.2E-5 | 1.52 | 0.00701854 | 0.00716408 | 0.00540114 | 0 |
| 1729209000 | 0.00538773 | -1.5E-5 | -0.28 | 0.00701854 | 0.00716408 | 0.00537554 | 0 |
| 1729122600 | 0.00540317 | 2.6E-5 | 0.48 | 0.00539485 | 0.00547299 | 0.00536664 | 0 |
| 1729036200 | 0.0053774 | -6.3E-5 | -1.16 | 0.00544229 | 0.00555254 | 0.00527226 | 0 |
| 1728949800 | 0.00544062 | 0.00033207 | 6.50 | 0.00701854 | 0.00716408 | 0.00520793 | 0 |
| 1728863400 | 0.00510855 | -1.8E-5 | -0.35 | 0.00513155 | 0.00513838 | 0.00504448 | 0 |
| 1728777000 | 0.00512654 | 8.8E-5 | 1.75 | 0.00504862 | 0.00514993 | 0.00504177 | 0 |
| 1728690600 | 0.00503821 | 0.00010584 | 2.15 | 0.00493158 | 0.00511314 | 0.00492724 | 0 |
| 1728604200 | 0.00493237 | 3.0E-5 | 0.61 | 0.00490848 | 0.0049935 | 0.00482407 | 0 |
| 1728517800 | 0.0049024 | -0.00015 | -2.97 | 0.00504599 | 0.00510784 | 0.00487143 | 0 |
| 1728431400 | 0.00505287 | 2.8E-5 | 0.56 | 0.00502831 | 0.00509255 | 0.00498089 | 0 |
| 1728345000 | 0.00502469 | -2.5E-5 | -0.50 | 0.00701854 | 0.00716408 | 0.00498422 | 0 |
| 1728258600 | 0.00505007 | 5.1E-5 | 1.02 | 0.00498961 | 0.0050804 | 0.00498422 | 0 |
| 1728172200 | 0.00499952 | 1.0E-6 | 0.02 | 0.00500933 | 0.00502451 | 0.00494841 | 0 |
| 1728085800 | 0.00499803 | 0.000133 | 2.73 | 0.00486837 | 0.00505026 | 0.00484458 | 0 |
| 1727999400 | 0.00486503 | -2.3E-5 | -0.47 | 0.00701854 | 0.00716408 | 0.00478964 | 0 |
| 1727913000 | 0.00488762 | -0.000187 | -3.69 | 0.0050721 | 0.00517121 | 0.00487702 | 0 |
| 1727826600 | 0.00507456 | -0.000296 | -5.51 | 0.00538804 | 0.00549891 | 0.00502246 | 0 |
| 1727740200 | 0.00537049 | -0.000122 | -2.22 | 0.00550415 | 0.00550667 | 0.00533078 | 0 |
| 1727653800 | 0.00549288 | -4.6E-5 | -0.83 | 0.00553944 | 0.00555416 | 0.00545722 | 0 |
| 1727567400 | 0.00553869 | -4.5E-5 | -0.81 | 0.00558732 | 0.0055991 | 0.00549367 | 0 |
| 1727481000 | 0.00558407 | 0.00014095 | 2.59 | 0.00544213 | 0.00564598 | 0.00541615 | 0 |
| 1727394600 | 0.00544312 | 0.0001123 | 2.11 | 0.00534598 | 0.00551655 | 0.00529802 | 0 |
| 1727308200 | 0.00533082 | -0.000165 | -3.00 | 0.00548773 | 0.0055158 | 0.0052976 | 0 |
| 1727221800 | 0.0054962 | 1.3E-5 | 0.24 | 0.00548171 | 0.00552863 | 0.00537311 | 0 |
| 1727135400 | 0.00548316 | 0.00013801 | 2.58 | 0.00701854 | 0.00716408 | 0.00545055 | 0 |
| 1727049000 | 0.00534515 | -7.6E-5 | -1.40 | 0.00541483 | 0.00542671 | 0.0052337 | 0 |
| 1726962600 | 0.00542151 | 0.00013407 | 2.54 | 0.0052981 | 0.00542604 | 0.00524084 | 0 |
| 1726876200 | 0.00528744 | 0.00018071 | 3.54 | 0.00510321 | 0.00532252 | 0.00505152 | 0 |
| 1726789800 | 0.00510673 | 0.00023232 | 4.77 | 0.004931 | 0.00515227 | 0.00491964 | 0 |
| 1726703400 | 0.00487441 | 3.5E-5 | 0.72 | 0.00484375 | 0.0048852 | 0.00471875 | 0 |
| 1726617000 | 0.00483918 | 7.6E-5 | 1.60 | 0.00475116 | 0.00494916 | 0.0046865 | 0 |
| 1726530600 | 0.0047636 | -3.5E-5 | -0.73 | 0.00480467 | 0.00483024 | 0.00467043 | 0 |
| 1726444200 | 0.00479821 | -0.000205 | -4.10 | 0.0050049 | 0.0050284 | 0.00478006 | 0 |
| 1726357800 | 0.00500358 | -5.3E-5 | -1.05 | 0.00505473 | 0.00505473 | 0.00495336 | 0 |
|
ECL/ETH 0.00000207 ETH
+0.00%
|
ECL/USD $ 0.008017
+0.06%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
