Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Rango 565
binance-smart-chain
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HitBTC | 0 | 1.16125 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0.00000000 | EURI/USDT | /cripto/Eurite-EURI | 1 | /cripto/Eurite-EURI | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 0 | 0 | 1.16 | 1.17 | 452132.442857 | CX |
| 4 | 1.17 | -0.01 | -0.854700854701 | 1.16 | 1.18 | 360082.278571 | CX |
| 12 | 1.15 | 0.01 | 0.869565217391 | 1.14 | 1.18 | 442275.047619 | CX |
| 26 | 1.17 | -0.01 | -0.854700854701 | 1.14 | 1.21 | 466630.13956 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.21 | 602951.273699 | CX |
| 156 | 1.1 | 0.06 | 5.45454545455 | 0.9535 | 1.21 | 535851.01816 | CX |
| 260 | 1.1 | 0.06 | 5.45454545455 | 0.9535 | 1.21 | 535851.01816 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1780530600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 838477 |
| 1780444200 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 606052 |
| 1780357800 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 348327 |
| 1780271400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 145432 |
| 1780185000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 153476 |
| 1780098600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.16 | 522702 |
| 1780012200 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.16 | 550457 |
| 1779925800 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 314363 |
| 1779839400 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.16 | 336847 |
| 1779753000 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 272582 |
| 1779666600 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.16 | 200832 |
| 1779580200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 183848 |
| 1779493800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 212643 |
| 1779407400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 25949 |
| 1779321000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 342415 |
| 1779234600 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 399659 |
| 1779148200 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.16 | 431558 |
| 1779061800 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 74679 |
| 1778975400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1778889000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1778802600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 361685 |
| 1778716200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 292422 |
| 1778629800 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.17 | 435327 |
| 1778543400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.17 | 576162 |
| 1778457000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.17 | 253387 |
| 1778370600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 166653 |
| 1778284200 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 1279042 |
| 1778197800 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 757316 |
| 1778111400 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 756329 |
| 1778025000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 592352 |
| 1777938600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 630625 |
| 1777852200 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 248774 |
| 1777765800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 139804 |
| 1777679400 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 359358 |
| 1777593000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 683793 |
| 1777506600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 511368 |
| 1777420200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 434851 |
| 1777333800 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 481345 |
| 1777247400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 228390 |
| 1777161000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 216475 |
| 1777074600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 510723 |
| 1776988200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 764064 |
| 1776901800 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 560618 |
| 1776815400 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.17 | 628281 |
| 1776729000 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 503551 |
| 1776642600 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.17 | 231783 |
| 1776556200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 308189 |
| 1776469800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 753753 |
| 1776383400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 588827 |
| 1776297000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 524865 |
| 1776210600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 508668 |
| 1776124200 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 360590 |
| 1776037800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.16 | 324191 |
| 1775951400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 245228 |
| 1775865000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 568407 |
| 1775778600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.16 | 634267 |
| 1775692200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.16 | 523517 |
| 1775605800 | 1.17 | 0.02 | 1.74 | 1.15 | 1.17 | 1.15 | 673110 |
| 1775519400 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.15 | 271426 |
| 1775433000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 201155 |
| 1775346600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 192653 |
| 1775260200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 233796 |
| 1775173800 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.15 | 500608 |
| 1775087400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 542847 |
| 1775001000 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 599388 |
| 1774914600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 420995 |
| 1774828200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 917183 |
| 1774741800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 414435 |
| 1774655400 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.15 | 400738 |
| 1774569000 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.15 | 493060 |
| 1774482600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 402320 |
| 1774396200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 391987 |
| 1774309800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 670117 |
| 1774223400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 222955 |
| 1774137000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 520267 |
| 1774050600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 393828 |
| 1773964200 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.14 | 792457 |
| 1773877800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.14 | 371442 |
| 1773791400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 633354 |
| 1773705000 | 1.15 | 0.01 | 0.88 | 1.14 | 1.15 | 1.14 | 976090 |
| 1773618600 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.14 | 494158 |
| 1773532200 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.14 | 443055 |
| 1773445800 | 1.14 | -0.01 | -0.87 | 1.15 | 1.15 | 1.14 | 661370 |
| 1773359400 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.15 | 410995 |
| 1773273000 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.15 | 509394 |
| 1773186600 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 609699 |
| 1773100200 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 708473 |
| 1773013800 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.15 | 491055 |
| 1772927400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 146300 |
| 1772841000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 529171 |
| 1772754600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 765542 |
| 1772668200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 731192 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
