Force ProtocolFORCEE

US$ 0.000258

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2249

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.012879

Intercambio

Preguntar

US$ 0.024985

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

17/2/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.000141-0.000409

Suministro circulante 50,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752710527	FORCE/ETH	https://exchange.latoken.com/exchange/FORCE-ETH	ETH	1	https://exchange.latoken.com/exchange/FORCE-ETH	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0	0	0	0	0	CX
4	0.00025231	5.27E-6	2.08870040823	0.00021266	0.00025779	CX
12	0.00016696	9.062E-5	54.2764734068	0.00014788	0.00028776	CX
26	0.00033066	-7.308E-5	-22.1012520414	0.00014091	0.00035255	CX
52	0.00034501	-8.743E-5	-25.3412944552	0.00014091	0.0004092	CX
156	0.00013695	0.00012063	88.0832420591	0.00010774	0.00040923	CX
260	0	0	0	0	0.00048664	CX

Force Protocol aims to provide the game industry with a technological framework that gives consumers high quality gaming experiences, whilst supporting growth of game developers, publishers and global brands.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752709800	0.00025757	0	0.00	0	0	0
1752623400	0.00025757	0	0.00	0	0	0
1752537000	0.00025757	0	0.00	0	0	0
1752450600	0.00025757	0	0.00	0	0	0
1752364200	0.00025757	0	0.00	0	0	0
1752277800	0.00025757	0	0.00	0	0	0
1752191400	0.00025757	0	0.00	0	0	0
1752105000	0.00025757	0	0.00	0	0	0
1752018600	0.00025757	0	0.00	0	0	0
1751932200	0.00025757	0	0.00	0	0	0
1751845800	0.00025757	0	0.00	0	0	0
1751759400	0.00025757	0	0.00	0	0	0
1751673000	0.00025757	0	0.00	0	0	0
1751586600	0.00025757	0	0.00	0	0	0
1751500200	0.00025757	0	0.00	0	0	0
1751413800	0.00025757	0	0.00	0	0	0
1751327400	0.00025757	0	0.00	0.00025467	0.00025779	0.00025181
1751241000	0.00025757	0	0.00	0	0	0
1751154600	0.00025757	0	0.00	0	0	0
1751068200	0.00025757	0	0.00	0.00025467	0.00025779	0.00025181
1750981800	0.00025757	0	0.00	0.00025467	0.00025779	0.00025181
1750895400	0.00025757	1.3E-5	5.31	0.00025467	0.00025779	0.00025181
1750809000	0.00024466	2.0E-6	0.82	0.00024147	0.00024802	0.00023844
1750722600	0.00024258	2.0E-5	8.98	0.00022248	0.00024331	0.00021974
1750636200	0.00022262	3.2E-7	0.14	0.00023119	0.00023129	0.00021266
1750549800	0.0002223	-1.8E-5	-7.48	0.00024021	0.0002447	0.0002223
1750463400	0.00024065	-1.2E-5	-4.75	0.00025275	0.00025659	0.00023721
1750377000	0.00025239	2.6E-7	0.10	0.00025231	0.00025449	0.00024876
1750290600	0.00025213	4.8E-7	0.19	0.00025146	0.00025433	0.00024692
1750204200	0.00025165	-5.0E-6	-1.95	0.00025356	0.00026145	0.00024575
1750117800	0.00025672	2.0E-6	0.78	0.00025467	0.00026795	0.00025181
1750031400	0.00025481	8.4E-7	0.33	0.00025327	0.00025554	0.00024928
1749945000	0.00025397	-4.0E-6	-1.55	0.00025808	0.00025808	0.00024922
1749858600	0.00025797	-7.0E-6	-2.64	0.00026518	0.00026518	0.00024634
1749772200	0.00026528	-1.2E-5	-4.33	0.00027665	0.00027845	0.00026223
1749685800	0.0002774	-3.0E-6	-1.07	0.00028147	0.00028776	0.00027511
1749599400	0.00028075	1.1E-5	4.08	0.00026148	0.00028235	0.00024805
1749513000	0.00026933	1.8E-5	7.18	0.00026148	0.00026942	0.00024805
1749426600	0.00025087	-2.0E-6	-0.79	0.0002524	0.0002546	0.00024947
1749340200	0.00025272	4.0E-6	1.61	0.00024757	0.00025427	0.00024604
1749253800	0.00024839	7.0E-6	2.90	0.00024058	0.00025318	0.00023845
1749167400	0.0002416	-1.9E-5	-7.28	0.00026137	0.00026412	0.00023989
1749081000	0.00026102	2.0E-6	0.77	0.00025997	0.00026756	0.00025867
1748994600	0.00025943	-2.0E-6	-0.77	0.00026057	0.00026521	0.00025888
1748908200	0.00026121	8.0E-6	3.15	0.00025389	0.00026144	0.00024774
1748821800	0.00025366	5.2E-7	0.21	0.00025292	0.00025478	0.00024792
1748735400	0.00025314	7.6E-7	0.30	0.00025293	0.00025511	0.00024854
1748649000	0.00025238	-1.0E-5	-3.81	0.0002634	0.00026473	0.0002513
1748562600	0.00026221	-5.0E-6	-1.87	0.000268	0.00027876	0.00026221
1748476200	0.00026729	9.2E-7	0.35	0.00026574	0.00026899	0.00026105
1748389800	0.00026637	1.0E-5	3.90	0.00025654	0.00027125	0.00025222
1748303400	0.00025644	2.0E-6	0.78	0.00025519	0.00025956	0.00025328
1748217000	0.00025479	2.0E-6	0.79	0.0002534	0.00025511	0.00024709
1748130600	0.000253	2.0E-6	0.80	0.00025265	0.00025757	0.0002516
1748044200	0.0002511	-1.5E-5	-5.63	0.00026666	0.00027286	0.00025091
1747957800	0.00026658	1.0E-5	3.90	0.00025566	0.0002691	0.00025513
1747871400	0.0002563	4.0E-6	1.58	0.00025244	0.00026133	0.00024637
1747785000	0.00025269	-4.8E-7	-0.19	0.00025292	0.00025875	0.00024469
1747698600	0.00025317	7.0E-6	2.85	0.00024984	0.00025342	0.00023547
1747612200	0.000246	-2.0E-6	-0.81	0.00024812	0.00025863	0.00023489
1747525800	0.00024756	-7.0E-6	-2.75	0.00025323	0.00025338	0.00024514
1747439400	0.00025457	-2.7E-7	-0.11	0.0002548	0.00026442	0.00025358
1747353000	0.00025484	-6.0E-6	-2.30	0.00026148	0.00026431	0.00024805
1747266600	0.00026053	-7.0E-6	-2.61	0.00026804	0.0002722	0.0002552
1747180200	0.00026788	1.9E-5	7.62	0.00024973	0.00027343	0.00024212
1747093800	0.00024934	0.00024934	0	0.00025116	0.00026218	0.0002424
1747007400	0	-0.000259	-100.07	0.00017702	0.00025122	0.0001741
1746921000	0.00025883	2.5E-5	10.68	0.00017702	0.00025913	0.0001741
1746834600	0.00023407	1.4E-5	6.37	0.00021979	0.00024787	0.00021867
1746748200	0.00021975	3.9E-5	21.53	0.00018116	0.00022164	0.00018092
1746661800	0.00018117	-4.8E-7	-0.26	0.00018213	0.00018483	0.000179
1746575400	0.00018165	-5.5E-7	-0.30	0.00018198	0.00018198	0.00017551
1746489000	0.0001822	2.0E-6	1.11	0.00018108	0.00018304	0.00017842
1746402600	0.00018057	-3.0E-6	-1.64	0.00018387	0.00018477	0.00018054
1746316200	0.0001834	-7.5E-7	-0.41	0.00018431	0.00018472	0.00018135
1746229800	0.00018415	3.3E-7	0.18	0.0001839	0.00018684	0.00018146
1746143400	0.00018382	4.0E-6	2.23	0.00017974	0.00018698	0.00017937
1746057000	0.00017937	5.0E-8	0.03	0.0001798	0.00018159	0.00017426
1745970600	0.00017932	-6.1E-7	-0.34	0.00017995	0.00018413	0.00017826
1745884200	0.00017993	5.4E-7	0.30	0.00017907	0.00018227	0.00017523
1745797800	0.00017939	-3.0E-6	-1.65	0.00018274	0.00018479	0.00017869
1745711400	0.00018207	3.0E-6	1.68	0.00017934	0.00018376	0.00017823
1745625000	0.00017883	2.0E-6	1.13	0.00017702	0.00018262	0.0001741
1745538600	0.00017701	2.4E-5	15.73	0.00016696	0.00017774	0.00014788
1745452200	0.00015259	0	0.00	0.00016696	0.00016696	0.00014788
1745365800	0.00015259	-5.0E-6	-3.18	0.00016696	0.00016696	0.00014788
1745279400	0.00015744	-1.0E-6	-0.63	0.00015925	0.00016557	0.0001568
1745193000	0.00015852	-3.0E-6	-1.86	0.00016126	0.00016186	0.00015668
1745106600	0.00016157	3.0E-6	1.89	0.00015889	0.00016215	0.00015857
1745020200	0.00015902	7.7E-7	0.49	0.00015838	0.00016	0.00015742
1744933800	0.00015825	3.6E-7	0.23	0.00015809	0.00016149	0.00015644