Frax (prev. FXS)FXS

US$ 0.301

0.017

(

5.99%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 847

ethereum

카테고리:

Oferta

US$ 0.282

Intercambio

KRAKEN

Preguntar

US$ 0.296

Última hora de transacción

12:17:34

Volumen (24 horas)

$ 50

Último tamaño de operación

64.82

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.301

Capacidad de mercado totalmente diluida

US$ 30,004,130

Fecha de Génesis

Rango de días 0.284-0.305

Rango de 52 semanas 0.283-4.17

Suministro circulante 99,681,496 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	10.78362	0.254	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	EUR	€ 2.00	FXS/EUR	/cripto/Frax-prev.-FXS-FXS	1	/cripto/Frax-prev.-FXS-FXS	100	15 horas hace
Kraken	0	0.296	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	USD	US$ 0.00000000	FXS/USD	/cripto/Frax-prev.-FXS-FXS	2	/cripto/Frax-prev.-FXS-FXS	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.413	-0.112	-27.1186440678	0.283	0.423	2457.71201264	CX
4	0.489	-0.188	-38.445807771	0.283	0.52	2994.896962	CX
12	0.644	-0.343	-53.2608695652	0.283	0.742	4974.60011939	CX
26	0.8067	-0.5057	-62.6874922524	0.283	1.48	14756.7277999	CX
52	2.75	-2.449	-89.0545454545	0.283	4.17	17574.5068552	CX
156	6.34	-6.039	-95.2523659306	0.283	13.45	12862.3738768	CX
260	2.66741475	-2.36641475	-88.7156656084	0.283	53.5	30292.4502134	CX

No description available

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780789800	0.284	-0.017	-5.65	0.301	0.309	0.283	1651
1780703400	0.301	-0.019	-5.94	0.32	0.32	0.29	4666
1780617000	0.32	-0.095	-22.89	0.415	0.415	0.32	3414
1780530600	0.415	0.013	3.23	0.402	0.415	0.337	6302
1780444200	0.402	0.015	3.88	0.387	0.415	0.382	717
1780357800	0.387	0	0.00	0.387	0.423	0.387	172
1780271400	0.387	-0.028	-6.75	0.413	0.413	0.387	279
1780185000	0.415	0.022	5.60	0.393	0.417	0.393	47
1780098600	0.393	0.003	0.77	0.39	0.416	0.387	754
1780012200	0.39	-0.009	-2.26	0.399	0.405	0.383	1158
1779925800	0.399	-0.025	-5.90	0.424	0.424	0.399	425
1779839400	0.424	0.011	2.66	0.413	0.43	0.395	961
1779753000	0.413	0.017	4.29	0.396	0.431	0.396	2612
1779666600	0.396	-0.024	-5.71	0.42	0.429	0.396	164
1779580200	0.42	-0.003	-0.71	0.415	0.434	0.415	1113
1779493800	0.423	0.008	1.93	0.438	0.445	0.423	1738
1779407400	0.415	0	0.00	0.415	0.438	0.415	10
1779321000	0.415	-0.004	-0.95	0.419	0.438	0.411	1177
1779234600	0.419	0	0.00	0.419	0.419	0.419	0
1779148200	0.419	-0.011	-2.56	0.427	0.427	0.413	538
1779061800	0.43	0	0.00	0.43	0.445	0.424	1085
1778975400	0.43	-0.012	-2.71	0.442	0.45	0.425	864
1778889000	0.442	-0.038	-7.92	0.485	0.485	0.438	4835
1778802600	0.48	0	0.00	0.48	0.5	0.474	3070
1778716200	0.48	-0.002	-0.41	0.482	0.512	0.48	22639
1778629800	0.482	-0.023	-4.55	0.506	0.52	0.482	21526
1778543400	0.505	0.019	3.91	0.486	0.506	0.482	1225
1778457000	0.486	-0.002	-0.41	0.489	0.505	0.473	702
1778370600	0.488	0.008	1.67	0.479	0.506	0.473	4947
1778284200	0.48	0.009	1.91	0.495	0.497	0.47	2318
1778197800	0.471	-0.008	-1.67	0.479	0.504	0.47	830
1778111400	0.479	-0.001	-0.21	0.482	0.504	0.47	867
1778025000	0.48	0.005	1.05	0.475	0.496	0.461	2232
1777938600	0.475	-0.004	-0.84	0.479	0.482	0.466	1717
1777852200	0.479	-0.001	-0.21	0.48	0.48	0.467	394
1777765800	0.48	0.024	5.26	0.456	0.483	0.456	800
1777679400	0.456	0.002	0.44	0.454	0.483	0.454	2140
1777593000	0.454	-0.023	-4.82	0.477	0.497	0.454	1270
1777506600	0.477	0.005	1.06	0.472	0.504	0.461	3526
1777420200	0.472	0.014	3.06	0.459	0.475	0.449	31807
1777333800	0.458	-0.061	-11.75	0.519	0.526	0.449	28921
1777247400	0.519	0.036	7.45	0.483	0.548	0.483	2688
1777161000	0.483	-0.006	-1.23	0.489	0.525	0.466	1421
1777074600	0.489	0.035	7.71	0.454	0.489	0.454	406
1776988200	0.454	-0.013	-2.78	0.468	0.469	0.452	9736
1776901800	0.467	0.033	7.60	0.447	0.482	0.447	16572
1776815400	0.434	-0.035	-7.46	0.469	0.488	0.434	318
1776729000	0.469	0.008	1.74	0.461	0.52	0.44	1742
1776642600	0.461	-0.012	-2.54	0.473	0.505	0.453	18301
1776556200	0.473	-0.001	-0.21	0.474	0.513	0.45	9958
1776469800	0.474	0.015	3.27	0.459	0.474	0.435	486
1776383400	0.459	0.018	4.08	0.441	0.464	0.426	916
1776297000	0.441	0.009	2.08	0.432	0.457	0.426	689
1776210600	0.432	0.015	3.60	0.417	0.44	0.417	405
1776124200	0.417	0.016	3.99	0.401	0.425	0.401	353
1776037800	0.401	-0.031	-7.18	0.432	0.432	0.401	2133
1775951400	0.432	0.014	3.35	0.418	0.449	0.417	1015
1775865000	0.418	-0.007	-1.65	0.425	0.425	0.409	474
1775778600	0.425	-0.009	-2.07	0.434	0.434	0.4	574
1775692200	0.434	0.034	8.50	0.4	0.457	0.4	3558
1775605800	0.4	0.017	4.44	0.383	0.414	0.383	1760
1775519400	0.383	-0.006	-1.54	0.389	0.415	0.383	1348
1775433000	0.389	-0.033	-7.82	0.422	0.422	0.389	176
1775346600	0.422	0.002	0.48	0.42	0.422	0.408	103
1775260200	0.42	-0.017	-3.89	0.437	0.437	0.404	2255
1775173800	0.437	0.024	5.81	0.413	0.437	0.396	6209
1775087400	0.413	-0.027	-6.14	0.44	0.44	0.412	8030
1775001000	0.44	0.011	2.56	0.429	0.465	0.422	10923
1774914600	0.429	0.02	4.89	0.409	0.448	0.409	5636
1774828200	0.409	-0.022	-5.10	0.431	0.451	0.409	7428
1774741800	0.431	-0.008	-1.82	0.439	0.448	0.431	2896
1774655400	0.439	-0.002	-0.45	0.441	0.479	0.438	3822
1774569000	0.441	-0.006	-1.34	0.447	0.466	0.435	192
1774482600	0.447	-0.033	-6.88	0.48	0.48	0.447	1514
1774396200	0.48	0.021	4.58	0.459	0.495	0.424	54335
1774309800	0.459	0.002	0.44	0.457	0.469	0.45	12921
1774223400	0.457	-0.026	-5.38	0.483	0.486	0.456	2547
1774137000	0.483	0.004	0.84	0.479	0.494	0.474	663
1774050600	0.479	-0.041	-7.88	0.52	0.524	0.479	8440
1773964200	0.52	-0.094	-15.31	0.614	0.649	0.493	30384
1773877800	0.614	-0.048	-7.25	0.662	0.664	0.608	6059
1773791400	0.662	-0.003	-0.45	0.665	0.671	0.627	2685
1773705000	0.665	0.031	4.89	0.634	0.665	0.628	1577
1773618600	0.634	-0.01	-1.55	0.644	0.742	0.607	8564
1773532200	0.644	0.022	3.54	0.622	0.779	0.619	5093
1773445800	0.622	0.009	1.47	0.613	0.654	0.606	5873
1773359400	0.613	-0.021	-3.31	0.634	0.672	0.613	6048
1773273000	0.634	0.022	3.59	0.612	0.654	0.59	5622
1773186600	0.612	0.002	0.33	0.61	0.639	0.595	1813
1773100200	0.61	0.01	1.67	0.6	0.649	0.599	2810
1773013800	0.6	0.002	0.33	0.598	0.655	0.571	1314
1772927400	0.598	-0.017	-2.76	0.615	0.615	0.561	6539