ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Gains NetworkGNS
US$ 1.53
0.050
(
3.38%
)
Información
Rango Rango 387
La Plataforma Polygon
Token
No es Minable
Oferta
US$ 1.52
Intercambio
CRTO
Preguntar
US$ 1.53
Última hora de transacción
17:45:53
Volumen (24 horas)
$ 950,178
Último tamaño de operación
8.73
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 1.53
Capacidad de mercado totalmente diluida
US$ 46,496,700
Fecha de Génesis
-
Rango de días 1.38-1.55
Rango de 52 semanas 0.00000000-6.77
Suministro circulante 33,720,745 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.53Binance419439.1/cdn/crypto/logos/exchanges/BINA.png$ 632,396.651736876795GNS/USDThttps://www.binance.com/en/trade/GNS_USDTUSDT1https://www.binance.com/en/trade/GNS_USDT97.7929550606Recientemente
1.53Gate.io4648.91/cdn/crypto/logos/exchanges/GATE.png$ 7,039.841736875414GNS/USDThttps://gate.io/trade/GNS_USDTUSDT2https://gate.io/trade/GNS_USDT1.0839014453123 minutos hace
1.53Crypto.com4108.33/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6,170.211736876778GNS/USDhttps://crypto.com/exchange/trade/GNS_USDUSD3https://crypto.com/exchange/trade/GNS_USD0.9578642789Recientemente
1.53Kucoin708.8912/cdn/crypto/logos/exchanges/KUCN.png$ 1,074.581736876782GNS/USDThttps://trade.kucoin.com/GNS-USDTUSDT4https://trade.kucoin.com/GNS-USDT0.165279215182Recientemente
6.86DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001736812921GNS/USDThttps://www.digifinex.com/en-ww/trade/USDT/GNSUSDT5https://www.digifinex.com/en-ww/trade/USDT/GNS018 horas hace
1.76LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001736812933GNS/USDThttps://www.lbank.info/exchange/gns/usdtUSDT6https://www.lbank.info/exchange/gns/usdt018 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GNS/USDThttps://hitbtc.com/GNS-to-USDTUSDT7https://hitbtc.com/GNS-to-USDT0-
7.21E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001736812944GNS/BTChttps://www.binance.com/en/trade/GNS_BTCBTC8https://www.binance.com/en/trade/GNS_BTC018 horas hace
1.58HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001736876739GNS/USDThttps://www.huobi.com/en-us/exchange/gns_usdtUSDT9https://www.huobi.com/en-us/exchange/gns_usdt0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GNS/BTChttps://poloniex.com/exchange#BTC_GNSBTC10https://poloniex.com/exchange#BTC_GNS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GNS/USDThttps://poloniex.com/exchange#USDT_GNSUSDT11https://poloniex.com/exchange#USDT_GNS0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.85-0.32-17.29729729731.291.873682.79285714CX
42.33-0.8-34.33476394851.292.372135.0225CX
121.93-0.4-20.7253886011.292.85921.20797619CX
2600003.54434.40535135CX
5200006.77229.2226087CX
156000011.944643525487.98112857CX
260000011.944643525487.98112857CX

Acerca de GNS

Gains Network is an innovative DeFi ecosystem of products on Polygon and Arbitrum. Gains Network is developing gTrade, a liquidity-efficient, powerful, and user-friendly decentralized leveraged trading platform.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17368122001.47-0.13-8.131.571.591.2910339
17367258001.600.000000
17366394001.600.001.61.621.52293
17365530001.6-0.05-3.031.581.631.567691
17364666001.6500.000000
17363802001.6500.000000
17362938001.65-0.21-11.291.851.871.635454
17362074001.86-0.1-5.101.911.941.857314
17361210001.9600.000000
17360346001.9600.000000
17359482001.960.073.701.8721.835203
17358618001.890.095.001.771.921.774439
17357754001.80.010.560000
17356890001.79-0.02-1.101.831.91.771834
17356026001.81-0.17-8.591.871.991.794686
17355162001.9800.000000
17354298001.9800.000000
17353434001.9800.000000
17352570001.9800.000000
17351706001.9800.000000
17350842001.980.15.321.92.041.863743
17349978001.88-0.25-11.741.781.961.743786
17349114002.1300.000000
17348250002.1300.000000
17347386002.1300.000000
17346522002.1300.000000
17345658002.130.010.470000
17344794002.12-0.21-9.012.332.372.12991
17343930002.330.010.432.52.52.333696
17343066002.3200.000000
17342202002.3200.000000
17341338002.3200.000000
17340474002.3200.000000
17339610002.320.010.430000
17338746002.31-0.07-2.942.382.422.21097
17337882002.3800.002.852.852.353744
17337018002.3800.000000
17336154002.3800.000000
17335290002.3800.000000
17334426002.3800.000000
17333562002.3800.000000
17332698002.3800.000000
17331834002.3800.000000
17330970002.3800.000000
17330106002.3800.000000
17329242002.3800.000000
17328378002.3800.000000
17327514002.380.010.420000
17326650002.37-0.06-2.472.42.522.283243
17325786002.430.3215.172.412.512.364543
17324922002.1100.000000
17324058002.1100.000000
17323194002.1100.000000
17322330002.1100.000000
17321466002.1100.000000
17320602002.11-0.02-0.942.212.212.1175
17319738002.130.5534.812.122.142.09985
17318874001.5800.000000
17318010001.5800.000000
17317146001.5800.000000
17316282001.5800.000000
17315418001.5800.000000
17314554001.5800.000000
17313690001.5800.000000
17312826001.5800.000000
17311962001.5800.000000
17311098001.5800.000000
17310234001.5800.000000
17309370001.5800.000000
17308506001.58-0.34-17.711.541.581.5432
17307642001.920.179.7100033
17306778001.7500.000000
17305914001.7500.000000
17305050001.7500.000000
17304186001.7500.000000
17303322001.7500.000000
17302458001.750.031.741.721.771.7211
17301594001.72-0.19-9.951.71.731.6584
17300730001.9100.000000
17299866001.9100.000000
17299002001.9100.000000
17298138001.9100.000000
17297274001.910.010.530000
17296410001.90.010.531.931.991.8951
17295546001.8900.001.852.031.920
17294682001.890.010.530000
17293818001.880.042.171.851.91.8549
17292954001.840.031.661.821.851.79127
17292090001.81-0.1-5.241.862.011.873
17291226001.9100.000000
17290362001.91-0.07-3.541.991.991.8297
17289498001.98-0.04-1.981.9721.9167
17288634002.0200.000000
17287770002.0200.000000