Gains NetworkGNS

US$ 2.32

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 339

Polygon

Token

No es Minable

Monedero

Oferta

US$ 2.32

Intercambio

CRTO

Preguntar

US$ 2.32

Última hora de transacción

23:57:27

Volumen (24 horas)

$ 611,703

Último tamaño de operación

34.10

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 2.32

Capacidad de mercado totalmente diluida

US$ 70,504,800

Fecha de Génesis

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-6.77

Suministro circulante 33,720,745 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.48	Binance	36.3	/cdn/crypto/logos/exchanges/BINA.png	$ 89.91	1734221049	GNS/USDT	https://www.binance.com/en/trade/GNS_USDT	USDT	1	https://www.binance.com/en/trade/GNS_USDT	100	Recientemente
2.48	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734220934	GNS/USDT	https://trade.kucoin.com/GNS-USDT	USDT	2	https://trade.kucoin.com/GNS-USDT	0	Recientemente
1.76	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734220935	GNS/USDT	https://www.lbank.info/exchange/gns/usdt	USDT	3	https://www.lbank.info/exchange/gns/usdt	0	Recientemente
6.86	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734220921	GNS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GNS	0	Recientemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		GNS/USD	https://crypto.com/exchange/trade/GNS_USD	USD	5	https://crypto.com/exchange/trade/GNS_USD	0	-
2.48	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734220928	GNS/USDT	https://gate.io/trade/GNS_USDT	USDT	6	https://gate.io/trade/GNS_USDT	0	Recientemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GNS/USDT	https://hitbtc.com/GNS-to-USDT	USDT	7	https://hitbtc.com/GNS-to-USDT	0	-
7.21E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734220964	GNS/BTC	https://www.binance.com/en/trade/GNS_BTC	BTC	8	https://www.binance.com/en/trade/GNS_BTC	0	Recientemente
2.4	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734221056	GNS/USDT	https://www.huobi.com/en-us/exchange/gns_usdt	USDT	9	https://www.huobi.com/en-us/exchange/gns_usdt	0	Recientemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GNS/BTC	https://poloniex.com/exchange#BTC_GNS	BTC	10	https://poloniex.com/exchange#BTC_GNS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GNS/USDT	https://poloniex.com/exchange#USDT_GNS	USDT	11	https://poloniex.com/exchange#USDT_GNS	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	2.85	691.71714286	CX
4	0	0	0	0	2.85	488.96392857	CX
12	0	0	0	0	2.85	176.04929412	CX
26	3.02	-0.7	-23.178807947	1.54	3.54	94.38211957	CX
52	0	0	0	0	6.77	57.06711957	CX
156	0	0	0	0	11.94464352	5647.39893871	CX
260	0	0	0	0	11.94464352	5647.39893871	CX

Gains Network is an innovative DeFi ecosystem of products on Polygon and Arbitrum. Gains Network is developing gTrade, a liquidity-efficient, powerful, and user-friendly decentralized leveraged trading platform.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734220200	2.32	0	0.00	0	0	0	0
1734133800	2.32	0	0.00	0	0	0	0
1734047400	2.32	0	0.00	0	0	0	0
1733961000	2.32	0.01	0.43	0	0	0	0
1733874600	2.31	-0.07	-2.94	2.38	2.42	2.2	1097
1733788200	2.38	0	0.00	2.85	2.85	2.35	3744
1733701800	2.38	0	0.00	0	0	0	0
1733615400	2.38	0	0.00	0	0	0	0
1733529000	2.38	0	0.00	0	0	0	0
1733442600	2.38	0	0.00	0	0	0	0
1733356200	2.38	0	0.00	0	0	0	0
1733269800	2.38	0	0.00	0	0	0	0
1733183400	2.38	0	0.00	0	0	0	0
1733097000	2.38	0	0.00	0	0	0	0
1733010600	2.38	0	0.00	0	0	0	0
1732924200	2.38	0	0.00	0	0	0	0
1732837800	2.38	0	0.00	0	0	0	0
1732751400	2.38	0.01	0.42	0	0	0	0
1732665000	2.37	-0.06	-2.47	2.4	2.52	2.28	3243
1732578600	2.43	0.32	15.17	2.41	2.51	2.36	4543
1732492200	2.11	0	0.00	0	0	0	0
1732405800	2.11	0	0.00	0	0	0	0
1732319400	2.11	0	0.00	0	0	0	0
1732233000	2.11	0	0.00	0	0	0	0
1732146600	2.11	0	0.00	0	0	0	0
1732060200	2.11	-0.02	-0.94	2.21	2.21	2.11	75
1731973800	2.13	0.55	34.81	2.12	2.14	2.09	985
1731887400	1.58	0	0.00	0	0	0	0
1731801000	1.58	0	0.00	0	0	0	0
1731714600	1.58	0	0.00	0	0	0	0
1731628200	1.58	0	0.00	0	0	0	0
1731541800	1.58	0	0.00	0	0	0	0
1731455400	1.58	0	0.00	0	0	0	0
1731369000	1.58	0	0.00	0	0	0	0
1731282600	1.58	0	0.00	0	0	0	0
1731196200	1.58	0	0.00	0	0	0	0
1731109800	1.58	0	0.00	0	0	0	0
1731023400	1.58	0	0.00	0	0	0	0
1730937000	1.58	0	0.00	0	0	0	0
1730850600	1.58	-0.34	-17.71	1.54	1.58	1.54	32
1730764200	1.92	0.17	9.71	0	0	0	33
1730677800	1.75	0	0.00	0	0	0	0
1730591400	1.75	0	0.00	0	0	0	0
1730505000	1.75	0	0.00	0	0	0	0
1730418600	1.75	0	0.00	0	0	0	0
1730332200	1.75	0	0.00	0	0	0	0
1730245800	1.75	0.03	1.74	1.72	1.77	1.72	11
1730159400	1.72	-0.19	-9.95	1.7	1.73	1.65	84
1730073000	1.91	0	0.00	0	0	0	0
1729986600	1.91	0	0.00	0	0	0	0
1729900200	1.91	0	0.00	0	0	0	0
1729813800	1.91	0	0.00	0	0	0	0
1729727400	1.91	0.01	0.53	0	0	0	0
1729641000	1.9	0.01	0.53	1.93	1.99	1.89	51
1729554600	1.89	0	0.00	1.85	2.03	1.92	0
1729468200	1.89	0.01	0.53	0	0	0	0
1729381800	1.88	0.04	2.17	1.85	1.9	1.85	49
1729295400	1.84	0.03	1.66	1.82	1.85	1.79	127
1729209000	1.81	-0.1	-5.24	1.86	2.01	1.8	73
1729122600	1.91	0	0.00	0	0	0	0
1729036200	1.91	-0.07	-3.54	1.99	1.99	1.82	97
1728949800	1.98	-0.04	-1.98	1.97	2	1.9	167
1728863400	2.02	0	0.00	0	0	0	0
1728777000	2.02	0	0.00	0	0	0	0
1728690600	2.02	0	0.00	0	0	0	0
1728604200	2.02	0	0.00	0	0	0	0
1728517800	2.02	0	0.00	0	0	0	0
1728431400	2.02	0.02	1.00	2	2.05	1.96	32
1728345000	2	0.02	1.01	2.04	2.07	1.98	131
1728258600	1.98	0	0.00	0	0	0	0
1728172200	1.98	0	0.00	0	0	0	0
1728085800	1.98	0.07	3.66	1.91	2	1.9	51
1727999400	1.91	-0.48	-20.08	1.91	1.96	1.88	82
1727913000	2.39	0	0.00	0	0	0	0
1727826600	2.39	0	0.00	0	0	0	0
1727740200	2.39	0	0.00	0	0	0	0
1727653800	2.39	0	0.00	0	0	0	0
1727567400	2.39	0	0.00	0	0	0	0
1727481000	2.39	0	0.00	0	0	0	0
1727394600	2.39	0	0.00	0	0	0	0
1727308200	2.39	0	0.00	0	0	0	0
1727221800	2.39	0.04	1.70	2.36	2.4	2.3	102
1727135400	2.35	0.1	4.44	2.32	2.39	2.28	93
1727049000	2.25	0	0.00	0	0	0	0
1726962600	2.25	0	0.00	0	0	0	0
1726876200	2.25	0	0.00	0	0	0	0
1726789800	2.25	0	0.00	0	0	0	0
1726703400	2.25	0	0.00	0	0	0	0
1726617000	2.25	0	0.00	0	0	0	0
1726530600	2.25	0	0.00	0	0	0	0
1726444200	2.25	0	0.00	0	0	0	0
1726357800	2.25	0	0.00	0	0	0	0