Gen ShardsGS

US$ 0.007289

0.000235

(

3.33%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3234

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00712

Intercambio

GATE

Preguntar

US$ 0.007598

Última hora de transacción

04:22:22

Volumen (24 horas)

$ 691

Último tamaño de operación

2,328.91

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.007353

Capacidad de mercado totalmente diluida

US$ 1,523,136

Fecha de Génesis

01/4/2021

Rango de días 0.00702-0.007481

Rango de 52 semanas 0.005109-0.020049

Suministro circulante 0 / 208,969,354

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.59E-6	Gate.io	9560.988	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.024835	1730973331	GS/ETH	https://gate.io/trade/GS_ETH	ETH	1	https://gate.io/trade/GS_ETH	71.2183818591	31 minutos hace
0.007079	Gate.io	3863.9	/cdn/crypto/logos/exchanges/GATE.png	$ 28.08	1730973331	GS/USDT	https://gate.io/trade/GS_USDT	USDT	2	https://gate.io/trade/GS_USDT	28.7816181409	31 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00683517	0.00045363	6.63670398834	0.00612068	0.01083264	18751.4715328	CX
4	0.0064498	0.000839	13.0081552916	0.00612068	0.01083264	19875.0933326	CX
12	0.006716	0.0005728	8.52888624181	0.0052726	0.01083264	11391.8743147	CX
26	0.01482027	-0.00753147	-50.8187097806	0.00510873	0.01710235	30015.771066	CX
52	0.00665864	0.00063016	9.46379440847	0.00510873	0.02004852	435739.393687	CX
156	0.23835556	-0.23106676	-96.9420474186	0.00510873	0.42318419	387579.825195	CX
260	1.40922975	-1.40194095	-99.4827812853	0.00510873	1.83191574	337348.499377	CX

Genesis Shards is a whole new marketplace for pre-IDO tokens on NFTs powered by Polkadot. It was created to usher in a new paradigm for DeFi transforming NFTs into a liquidity vehicle for pre-IDO tokens and introducing a whole new suite of DeFi products across multiple blockchains.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1730937000	0.00705293	0.00018368	2.67	0.00686702	0.00734996	0.00658009	39717
1730850600	0.00686925	0.00062525	10.01	0.00628456	0.00701293	0.00621641	495
1730764200	0.006244	-0.00012	-1.89	0.01061257	0.01083264	0.00612068	44396
1730677800	0.00636427	-7.7E-5	-1.20	0.00645961	0.00646034	0.00624433	0
1730591400	0.00644166	-6.2E-5	-0.95	0.0065133	0.00653161	0.00641351	0
1730505000	0.00650377	-9.2E-5	-1.39	0.00660627	0.00677338	0.00643563	3797
1730418600	0.00659621	-0.00024	-3.51	0.00683517	0.00685824	0.00651554	42854
1730332200	0.0068364	3.8E-5	0.56	0.00679708	0.00695421	0.00674889	54509
1730245800	0.00679809	7.7E-5	1.15	0.00671904	0.00696945	0.00669652	47736
1730159400	0.006721	0.00018019	2.75	0.01061257	0.01083264	0.00649235	70266
1730073000	0.00654081	9.4E-5	1.46	0.00643905	0.00659643	0.00640701	21058
1729986600	0.0064468	5.1E-5	0.80	0.00645783	0.00655914	0.00639442	14873
1729900200	0.00639611	-0.000287	-4.29	0.00669443	0.00673562	0.00633429	13120
1729813800	0.00668321	-7.6E-5	-1.12	0.00675193	0.00677671	0.00660258	46519
1729727400	0.00675874	-0.000271	-3.85	0.0070217	0.00707543	0.00658525	31271
1729641000	0.00702998	0.00017739	2.59	0.00686179	0.00709969	0.00669952	2406
1729554600	0.00685259	-0.000191	-2.71	0.00706251	0.00710574	0.00682944	0
1729468200	0.00704383	0.00010456	1.51	0.00694472	0.00711848	0.00685003	1924
1729381800	0.00693927	1.6E-5	0.23	0.00692023	0.00697485	0.00689798	0
1729295400	0.00692329	0.00010404	1.53	0.01061257	0.01083264	0.00683623	43800
1729209000	0.00681925	-2.0E-5	-0.29	0.01061257	0.01083264	0.00680382	43800
1729122600	0.0068388	-0.000175	-2.50	0.00703676	0.00708669	0.00679255	388
1729036200	0.007014	0.00025922	3.84	0.00675686	0.00724245	0.00665537	554
1728949800	0.00675478	-0.00134	-16.55	0.01061257	0.01083264	0.0065132	50466
1728863400	0.00809471	-2.9E-5	-0.36	0.00813115	0.00814197	0.00799319	0
1728777000	0.00812321	0.00013996	1.75	0.00799975	0.00816027	0.00798889	0
1728690600	0.00798325	0.0001677	2.15	0.0078143	0.00810199	0.00780741	0
1728604200	0.00781555	0.00137375	21.33	0.0064498	0.0079124	0.00643581	2420
1728517800	0.0064418	-0.000222	-3.33	0.00665486	0.00709061	0.00642784	1145
1728431400	0.00666393	3.7E-5	0.56	0.00663155	0.00671626	0.006569	0
1728345000	0.00662677	-3.3E-5	-0.50	0.01061257	0.01083264	0.0065734	43800
1728258600	0.00666024	-7.8E-5	-1.16	0.00672512	0.00677386	0.00658745	1308
1728172200	0.00673849	2.0E-6	0.03	0.00675171	0.00677216	0.0066696	0
1728085800	0.00673648	0.00017926	2.73	0.00656171	0.00680687	0.00652966	0
1727999400	0.00655722	-3.0E-5	-0.46	0.01061257	0.01083264	0.00645561	43800
1727913000	0.00658766	-3.1E-5	-0.47	0.00661578	0.00692254	0.00657337	511
1727826600	0.00661899	-0.000905	-12.03	0.00754846	0.00770379	0.00655103	508
1727740200	0.00752387	-3.9E-5	-0.52	0.00757817	0.00758165	0.00733949	605
1727653800	0.00756267	0.00100721	15.36	0.00655634	0.00757359	0.00645903	1513
1727567400	0.00655546	-5.4E-5	-0.82	0.00661301	0.00662695	0.00650217	0
1727481000	0.00660916	-0.000701	-9.59	0.00730875	0.00743986	0.00658748	1781
1727394600	0.00731009	-0.000442	-5.70	0.00777362	0.00782013	0.00650664	1257
1727308200	0.00775159	-0.00024	-3.00	0.00797975	0.00802056	0.00770328	0
1727221800	0.00799206	1.9E-5	0.24	0.00797099	0.00803922	0.00781308	0
1727135400	0.00797309	0.00017485	2.24	0.01061257	0.01083264	0.00792569	45009
1727049000	0.00779824	-0.000111	-1.40	0.00789989	0.00791723	0.00763564	0
1726962600	0.00790965	0.00019561	2.54	0.00772959	0.00791626	0.00764606	0
1726876200	0.00771404	0.00018963	2.52	0.00751922	0.0077677	0.00744306	460
1726789800	0.00752441	0.00034231	4.77	0.00726549	0.00759151	0.00724875	0
1726703400	0.0071821	5.2E-5	0.73	0.00713693	0.007198	0.00695274	0
1726617000	0.00713019	0.00011135	1.59	0.00700051	0.00729224	0.00690523	0
1726530600	0.00701884	-5.1E-5	-0.72	0.00707935	0.00711702	0.00688156	0
1726444200	0.00706983	-0.000303	-4.11	0.00737438	0.00740899	0.00704309	0
1726357800	0.00737242	4.5E-5	0.61	0.0073257	0.00738042	0.00723081	1354
1726271400	0.00732783	0.00063876	9.55	0.00668151	0.00738816	0.00661628	453
1726185000	0.00668907	5.7E-5	0.86	0.00662251	0.0067541	0.00655923	0
1726098600	0.00663179	-0.000104	-1.54	0.0067257	0.00672617	0.00600368	5900
1726012200	0.00673554	7.4E-5	1.11	0.00664552	0.00676185	0.00654837	0
1725925800	0.00666196	0.00017196	2.65	0.01061257	0.01083264	0.00641496	43800
1725839400	0.00649	0.00063451	10.84	0.0058544	0.00656501	0.00578869	594
1725753000	0.00585549	-0.000634	-9.77	0.00650727	0.00674271	0.00582796	827
1725666600	0.00648964	0.00030776	4.98	0.00618645	0.00649034	0.0056289	1338
1725580200	0.00618188	-0.001153	-15.72	0.00734829	0.0073974	0.00613276	548
1725493800	0.00733458	-9.0E-6	-0.12	0.00725871	0.00746409	0.00694026	0
1725407400	0.00734382	-0.000267	-3.51	0.00760953	0.00765054	0.00731106	0
1725321000	0.00761061	0.00138818	22.31	0.01061257	0.01083264	0.00623206	44264
1725234600	0.00622243	-0.000408	-6.15	0.00662988	0.0066401	0.00616071	464
1725148200	0.00663057	-4.1E-5	-0.61	0.00666644	0.00668395	0.00658167	0
1725061800	0.0066712	-1.0E-6	-0.01	0.0066679	0.00670243	0.00644463	0
1724975400	0.00667228	-1.4E-5	-0.21	0.00667341	0.0068527	0.00662127	0
1724889000	0.00668653	0.00018223	2.80	0.00649088	0.0067434	0.00638985	0
1724802600	0.0065043	-0.000579	-8.17	0.0070914	0.00712786	0.0063588	0
1724716200	0.00708341	0.0001647	2.38	0.00691682	0.0071083	0.00672343	475
1724629800	0.00691871	-3.9E-5	-0.56	0.00698143	0.00703513	0.00689623	0
1724543400	0.00695782	-9.0E-6	-0.13	0.00697384	0.00709934	0.006896	0
1724457000	0.00696701	0.00035539	5.38	0.00660854	0.00704516	0.00660844	0
1724370600	0.00661162	-0.003589	-35.18	0.01061257	0.01083264	0.00653206	44499
1724284200	0.01020048	0.00375171	58.18	0.00644515	0.01025635	0.00636425	29416
1724197800	0.00644877	-0.000191	-2.88	0.00664176	0.00708102	0.0052726	32490
1724111400	0.0066402	1.8E-5	0.27	0.01061257	0.01083264	0.00647141	43800
1724025000	0.00662266	3.6E-5	0.55	0.0065838	0.00675475	0.00654958	0
1723938600	0.00658634	4.6E-5	0.70	0.0065364	0.00661804	0.00652425	0
1723852200	0.00653992	5.1E-5	0.79	0.00647834	0.00662339	0.0064325	0
1723765800	0.00648894	-0.000223	-3.32	0.006716	0.00673714	0.0063768	0
1723679400	0.00671166	0.00015932	2.43	0.00656163	0.00674901	0.00615758	49996
1723593000	0.00655234	-0.000131	-1.96	0.0066447	0.00667152	0.00637725	16293
1723506600	0.00668374	0.00044181	7.08	0.01061257	0.01083264	0.00618183	43800
1723420200	0.00624193	1.2E-5	0.19	0.00623713	0.00646729	0.00619769	94801
1723333800	0.00622984	-2.2E-5	-0.35	0.00625057	0.00632379	0.00620042	83227
1723247400	0.00625144	-0.001205	-16.16	0.00746443	0.00751547	0.00618981	48160
1723161000	0.00745643	0.00191773	34.62	0.005516	0.00776832	0.00549809	1947
1723074600	0.0055387	-0.001186	-17.64	0.00674442	0.00674442	0.0054633	1016