ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GraphLinqGLQ
US$ 0.067589
-0.001893
(
-2.72%
)
Información
Rango Rango 481
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.067589
Intercambio
KUCN
Preguntar
US$ 0.070376
Última hora de transacción
05:33:13
Volumen (24 horas)
$ 154,435
Último tamaño de operación
9.03
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.067546
Capacidad de mercado totalmente diluida
US$ 33,794,525
Fecha de Génesis
14/3/2021
Rango de días 0.067355-0.073352
Rango de 52 semanas 0.004736-0.194621
Suministro circulante 340,000,000 / 500,000,000
68%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0689Kucoin280749.8/cdn/crypto/logos/exchanges/KUCN.png$ 19,504.331730527275GLQ/USDThttps://trade.kucoin.com/GLQ-USDTUSDT1https://trade.kucoin.com/GLQ-USDT65.18566818895 minutos hace
0.06852Gate.io148675.5/cdn/crypto/logos/exchanges/GATE.png$ 10,293.221730525613GLQ/USDThttps://gate.io/trade/GLQ_USDTUSDT2https://gate.io/trade/GLQ_USDT34.52010227933 minutos hace
2.766E-5Gate.io1009.929/cdn/crypto/logos/exchanges/GATE.pngETH 0.0281531730525614GLQ/ETHhttps://gate.io/trade/GLQ_ETHETH3https://gate.io/trade/GLQ_ETH0.23448955863333 minutos hace
9.7E-7Kucoin257.2956/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0002601730523876GLQ/BTChttps://trade.kucoin.com/GLQ-BTCBTC4https://trade.kucoin.com/GLQ-BTC0.05973997348551 hora hace
2.144E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730505722GLQ/ETHhttps://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24ETH5https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d2406 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GLQ/USDThttps://hitbtc.com/GLQ-to-USDTUSDT6https://hitbtc.com/GLQ-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GLQ/ETHhttps://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24ETH7https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d240-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.07129495-0.0037059-5.197983868420.066824060.081078332088.0880143CX
40.08456301-0.01697396-20.0725589120.066824060.1408776670888.5345793CX
120.05661720.0109718519.37900496670.03920190.1408776687086.8143082CX
260.08677421-0.01918516-22.10928800160.030511650.14899581160.5370719CX
520.008164650.0594244727.8254426090.004736350.19462128244550.643392CX
1560.038341260.0292477976.28280865050.001021650.194621281654063.66658CX
2600.06813319-0.00054414-0.7986416018390.001021650.194621281574240.3697CX

Acerca de GLQ

The GLQ Token allow you to run a graph on GraphLinq test net or our main net to execute different processes over the blockchain to automate your tasks. GLQ token will be burned each time the graph execute one block.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17305050000.069455360.000542820.790.068803620.073982090.0674132427862
17304186000.06891254-0.004212-5.760.073034470.076064820.0668240674905
17303322000.07312433-0.000224-0.310.073441640.077986180.0721845921515
17302458000.073348080.001370831.900.075333420.078321110.071891044724
17301594000.07197725-0.001407-1.920.077082550.08107830.0708082850647
17300730000.073384650.000981431.360.072360.075724870.072280513304
17299866000.072403220.000128750.180.071294950.075735110.0706251141656
17299002000.07227447-0.004665-6.060.077082550.081715050.0697091776687
17298138000.07693988-0.005065-6.180.07797160.085581730.0769146541790
17297274000.082004940.001865972.330.080117890.082817080.07564448115
17296410000.08013897-0.00692-7.950.086866970.089278210.0801389733848
17295546000.08705933-0.006784-7.230.093804730.095166620.0817682547698
17294682000.093843830.004996755.620.088209160.094030250.0878776931304
17293818000.08884708-0.002848-3.110.091740430.095128790.0879414614258
17292954000.091695430.002842373.200.081945330.095147650.0811214392304
17292090000.08885306-0.005182-5.510.081945330.140877660.0811214320263
17291226000.09403457-0.004134-4.210.09705140.099719440.0887671375445
17290362000.09816858-0.003647-3.580.103048770.105911380.0940043871798
17289498000.101815570.005154895.330.081945330.134302770.0811214335302
17288634000.09666068-0.003121-3.130.099948760.101299250.09225935104314
17287770000.099781740.008603779.440.091298380.101529950.09071868265673
17286906000.091177970.009313711.380.081945330.094568520.0811214377231
17286042000.081864270.001242271.540.080553230.082183490.0764987497699
17285178000.080622-0.010806-11.820.091358920.09367660.080622135950
17284314000.091428410.000283750.310.090954560.093907830.08599665164697
17283450000.091144660.00818369.860.078367770.131747910.07518268236978
17282586000.082961060.002907413.630.080003640.087218140.07750788156600
17281722000.08005365-0.004297-5.090.084563010.085661340.079944628928
17280858000.084351040.0083946811.050.078367770.085389690.0751826865925
17279994000.07595636-0.002344-2.990.078105870.084982580.0750844229870
17279130000.07830080.002791563.700.075432210.087781190.07375911261100
17278266000.07550924-0.003531-4.470.07852990.093993490.07282971240320
17277402000.07903993-0.005714-6.740.084541820.085360360.077548123281
17276538000.08475360.003787064.680.08103120.087738590.079509686649
17275674000.08096654-0.007135-8.100.089527520.089988070.0807357365898
17274810000.088101350.002090382.430.085949680.09043670.0848245517506
17273946000.086010970.004759965.860.081519570.093356930.08084529162677
17273082000.08125101-0.010127-11.080.091261480.0920230.0812179429562
17272218000.091378320.001386191.540.089924890.09138150.08134742161533
17271354000.089992130.0137810918.080.051713010.097373410.0444659296420
17270490000.07621104-0.003181-4.010.079220450.081271980.07437489133628
17269626000.079391870.0099899514.390.069523990.08595670.06786046331018
17268762000.069401920.00134521.980.066070360.072556990.06513182111768
17267898000.068056720.0098779616.980.058690960.071732150.05869096317209
17267034000.058178760.002127663.800.056078860.060682470.05332447397225
17266170000.05605110.003554046.770.051837510.060108940.050910557669
17265306000.05249706-0.003687-6.560.056216870.056956880.0495479453973
17264442000.05618436-0.002633-4.480.060609490.060885890.0558149113304
17263578000.058817784.8E-50.080.058725680.060707780.056943227491
17262714000.058769380.00408197.460.054682470.060378780.0538382170974
17261850000.054687480.0064972213.480.048210480.055759680.04821048168671
17260986000.04819026-0.00481-9.080.053021820.053622590.0466682447068
17260122000.053000270.0050173210.460.047843940.05320960.0474002113727
17259258000.047982950.0051080611.910.051713010.1150170.042694991527
17258394000.042874890.000137770.320.042798240.044805910.0415800118257
17257530000.042737120.001251073.020.039944470.044327090.0397701725453
17256666000.04148605-6.6E-5-0.160.041565970.042055890.039201931677
17255802000.04155248-0.001285-3.000.042343860.043673850.0396227948196
17254938000.04283771-0.001559-3.510.044212390.044862870.041304421007
17254074000.04439692-0.002934-6.200.047306530.048118070.0423387846646
17253210000.04733120.000378640.810.051713010.053038280.0441965933271
17252346000.046952560.00037850.810.046576270.047732260.0442094143754
17251482000.04657406-0.001295-2.710.047876220.048612630.0459559521101
17250618000.04786877-0.004381-8.380.053367590.053861520.04365618202343
17249754000.05225004-0.001016-1.910.053124660.058025640.05181293114112
17248890000.053266410.003151926.290.049977120.055099670.04850146130535
17248026000.05011449-0.008387-14.340.056587570.058570570.04797906133248
17247162000.05850189-0.00706-10.770.065645990.06573650.056907183770
17246298000.06556166-0.002923-4.270.068691490.068906980.0638759634706
17245434000.068485110.003822325.910.06474730.069121290.06317039187347
17244570000.064662790.0085039815.140.056157630.066932950.0561576387070
17243706000.056158810.000485010.870.051713010.129418380.044465993211
17242842000.05567380.004245918.260.051336510.05567380.0506868434796
17241978000.05142789-0.000242-0.470.051676980.053638180.0506352813619
17241114000.051670010.001709283.420.051713010.123046560.044465992190
17240250000.049960730.001226592.520.048781290.051977320.0459607258520
17239386000.04873414-0.001943-3.830.050635230.050973080.047263288527
17238522000.05067690.004024568.630.046624790.05088410.0461618791467
17237658000.04665234-0.005135-9.920.051713010.053038280.044465950278
17236794000.05178765-0.002686-4.930.054470380.056070790.051469391708
17235930000.05447331-0.000174-0.320.054606990.056963080.0529937313035
17235066000.054647580.002287324.370.054327830.058532450.05146996150918
17234202000.05236026-0.003026-5.460.05560890.060501040.0521641252216
17233338000.05538610.000766881.400.05661720.059631980.0545253367615
17232474000.054619220.001483752.790.054327830.055992840.0513652229044
17231610000.053135470.0123288630.210.040722820.055134220.04056738201249
17230746000.04080661-0.004543-10.020.045398930.04846110.0402161113369
17229882000.045349940.0073624619.380.037794980.046601990.03701301410801
17229018000.03798748-0.005086-11.810.053022750.105300510.03051165654559
17228154000.04307378-0.000668-1.530.043681680.045101950.04012585118000
17227290000.04374175-0.001724-3.790.045451960.046980580.0425554295348
17226426000.04546623-0.008031-15.010.053648450.053728070.04503546145458