GraphLinqGLQ

US$ 0.099573

-0.002042

(

-2.01%

)

Enlaces oficiales

Página Web

Anuncios

Discord

Información

Rango 479

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.099573

Intercambio

KUCN

Preguntar

US$ 0.103402

Última hora de transacción

20:11:15

Volumen (24 horas)

$ 443,637

Último tamaño de operación

5.04

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.09928

Capacidad de mercado totalmente diluida

US$ 49,786,340

Fecha de Génesis

14/3/2021

Rango de días 0.098771-0.113666

Rango de 52 semanas 0.009152-0.20685

Suministro circulante 340,000,000 / 500,000,000

68%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1029	Kucoin	2487601.21	/cdn/crypto/logos/exchanges/KUCN.png	$ 263,114.59	1733259749	GLQ/USDT	https://trade.kucoin.com/GLQ-USDT	USDT	1	https://trade.kucoin.com/GLQ-USDT	62.7934728095	Recientemente
0.10227	Gate.io	1210083.9	/cdn/crypto/logos/exchanges/GATE.png	$ 128,474.50	1733258023	GLQ/USDT	https://gate.io/trade/GLQ_USDT	USDT	2	https://gate.io/trade/GLQ_USDT	30.5456397779	31 minutos hace
1.03E-6	Kucoin	263236.2339	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.292286	1733259749	GLQ/BTC	https://trade.kucoin.com/GLQ-BTC	BTC	3	https://trade.kucoin.com/GLQ-BTC	6.64476172041	Recientemente
2.693E-5	Gate.io	638.829	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.019121	1733258023	GLQ/ETH	https://gate.io/trade/GLQ_ETH	ETH	4	https://gate.io/trade/GLQ_ETH	0.0161256922051	31 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLQ/ETH	https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	ETH	5	https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	0	-
2.144E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184122	GLQ/ETH	https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	ETH	6	https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	0	21 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GLQ/USDT	https://hitbtc.com/GLQ-to-USDT	USDT	7	https://hitbtc.com/GLQ-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.08470785	0.01486483	17.5483500053	0.07801255	0.1193225	148761.494029	CX
4	0.06103695	0.03853573	63.1350845676	0.06074346	0.20685	126266.672332	CX
12	0.04784394	0.05172874	108.119732614	0.0444659	0.20685	104926.657996	CX
26	0.09412733	0.00544535	5.78508919779	0.03051165	0.20685	94240.7081147	CX
52	0.01223037	0.08734231	714.142826423	0.00915169	0.20685	213330.232069	CX
156	0.04753239	0.05204029	109.483848803	0.00102165	0.20685	1597353.81369	CX
260	0.06813319	0.03143949	46.144162632	0.00102165	0.20685	1539625.68648	CX

The GLQ Token allow you to run a graph on GraphLinq test net or our main net to execute different processes over the blockchain to automate your tasks. GLQ token will be burned each time the graph execute one block.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733183400	0.10141101	-0.004709	-4.44	0.10601405	0.11187835	0.09775553	199346
1733097000	0.10612037	-0.00965	-8.34	0.11576379	0.11892378	0.10612037	308739
1733010600	0.11577026	0.00571567	5.19	0.11015814	0.1193225	0.10416238	124632
1732924200	0.11005459	0.01631437	17.40	0.09374424	0.11880872	0.0935383	258146
1732837800	0.09374022	0.00251304	2.75	0.09129538	0.09557515	0.08702908	75984
1732751400	0.09122718	0.00755243	9.03	0.08352164	0.091796	0.080754	33311
1732665000	0.08367475	0.00010975	0.13	0.08470785	0.08622169	0.07801255	41169
1732578600	0.083565	-0.004373	-4.97	0.07515273	0.20685	0.07499933	112032
1732492200	0.08793829	0.00192519	2.24	0.09098918	0.09174446	0.08282696	43421
1732405800	0.0860131	0.01075839	14.30	0.07515273	0.09305772	0.07499933	137216
1732319400	0.07525471	-0.006544	-8.00	0.08176619	0.08247949	0.07425588	34141
1732233000	0.0817984	0.00833464	11.35	0.0735596	0.084366	0.07170157	142194
1732146600	0.07346376	-0.004974	-6.34	0.0784899	0.07934979	0.07019698	64424
1732060200	0.07843735	0.0051133	6.97	0.07334202	0.08088146	0.0729964	82662
1731973800	0.07332405	-0.002125	-2.82	0.10263546	0.1929795	0.07232072	62264
1731887400	0.07544897	-0.004143	-5.21	0.07971214	0.08221535	0.07456926	27719
1731801000	0.07959167	-0.0006	-0.75	0.080066	0.09137539	0.07781132	267397
1731714600	0.08019193	-0.002753	-3.32	0.08152962	0.08389689	0.07403216	158365
1731628200	0.08294504	-0.007501	-8.29	0.0931428	0.09320972	0.08237504	109798
1731541800	0.09044639	-0.011603	-11.37	0.10229566	0.10342616	0.08888435	91149
1731455400	0.10204985	-0.000861	-0.84	0.10263546	0.10617122	0.09270594	91850
1731369000	0.10291123	-0.00078	-0.75	0.10382677	0.10826313	0.09877388	153315
1731282600	0.10369096	0.01382199	15.38	0.09059733	0.11118318	0.09036277	243073
1731196200	0.08986897	0.00032328	0.36	0.0872536	0.09455778	0.08558878	48609
1731109800	0.08954569	-0.003266	-3.52	0.09265901	0.09550675	0.08555783	140418
1731023400	0.09281145	0.00429042	4.85	0.08850281	0.10017474	0.08795606	154751
1730937000	0.08852103	0.01139627	14.78	0.07717957	0.09393323	0.07396311	158490
1730850600	0.07712476	0.01623155	26.66	0.06103695	0.07817682	0.06074346	170839
1730764200	0.06089321	-0.005217	-7.89	0.06653683	0.06919125	0.06020154	88909
1730677800	0.06611022	-0.003118	-4.50	0.06653683	0.06919125	0.06284986	28463
1730591400	0.06922809	-0.000227	-0.33	0.06955698	0.07335153	0.06426116	45678
1730505000	0.06945536	0.00054282	0.79	0.06880362	0.07398209	0.06741324	27862
1730418600	0.06891254	-0.004212	-5.76	0.07303447	0.07606482	0.06682406	74905
1730332200	0.07312433	-0.000224	-0.31	0.07344164	0.07798618	0.07218459	21515
1730245800	0.07334808	0.00137083	1.90	0.07533342	0.07832111	0.07189104	4724
1730159400	0.07197725	-0.001407	-1.92	0.07708255	0.0810783	0.07080828	50647
1730073000	0.07338465	0.00098143	1.36	0.07236	0.07572487	0.07228051	3304
1729986600	0.07240322	0.00012875	0.18	0.07129495	0.07573511	0.07062511	41656
1729900200	0.07227447	-0.004665	-6.06	0.07708255	0.08171505	0.06970917	76687
1729813800	0.07693988	-0.005065	-6.18	0.0779716	0.08558173	0.07691465	41790
1729727400	0.08200494	0.00186597	2.33	0.08011789	0.08281708	0.0756444	8115
1729641000	0.08013897	-0.00692	-7.95	0.08686697	0.08927821	0.08013897	33848
1729554600	0.08705933	-0.006784	-7.23	0.09380473	0.09516662	0.08176825	47698
1729468200	0.09384383	0.00499675	5.62	0.08820916	0.09403025	0.08787769	31304
1729381800	0.08884708	-0.002848	-3.11	0.09174043	0.09512879	0.08794146	14258
1729295400	0.09169543	0.00284237	3.20	0.08194533	0.09514765	0.08112143	92304
1729209000	0.08885306	-0.005182	-5.51	0.08194533	0.14087766	0.08112143	20263
1729122600	0.09403457	-0.004134	-4.21	0.0970514	0.09971944	0.08876713	75445
1729036200	0.09816858	-0.003647	-3.58	0.10304877	0.10591138	0.09400438	71798
1728949800	0.10181557	0.00515489	5.33	0.08194533	0.13430277	0.08112143	35302
1728863400	0.09666068	-0.003121	-3.13	0.09994876	0.10129925	0.09225935	104314
1728777000	0.09978174	0.00860377	9.44	0.09129838	0.10152995	0.09071868	265673
1728690600	0.09117797	0.0093137	11.38	0.08194533	0.09456852	0.08112143	77231
1728604200	0.08186427	0.00124227	1.54	0.08055323	0.08218349	0.07649874	97699
1728517800	0.080622	-0.010806	-11.82	0.09135892	0.0936766	0.080622	135950
1728431400	0.09142841	0.00028375	0.31	0.09095456	0.09390783	0.08599665	164697
1728345000	0.09114466	0.0081836	9.86	0.07836777	0.13174791	0.07518268	236978
1728258600	0.08296106	0.00290741	3.63	0.08000364	0.08721814	0.07750788	156600
1728172200	0.08005365	-0.004297	-5.09	0.08456301	0.08566134	0.0799446	28928
1728085800	0.08435104	0.00839468	11.05	0.07836777	0.08538969	0.07518268	65925
1727999400	0.07595636	-0.002344	-2.99	0.07810587	0.08498258	0.07508442	29870
1727913000	0.0783008	0.00279156	3.70	0.07543221	0.08778119	0.07375911	261100
1727826600	0.07550924	-0.003531	-4.47	0.0785299	0.09399349	0.07282971	240320
1727740200	0.07903993	-0.005714	-6.74	0.08454182	0.08536036	0.0775481	23281
1727653800	0.0847536	0.00378706	4.68	0.0810312	0.08773859	0.0795096	86649
1727567400	0.08096654	-0.007135	-8.10	0.08952752	0.08998807	0.08073573	65898
1727481000	0.08810135	0.00209038	2.43	0.08594968	0.0904367	0.08482455	17506
1727394600	0.08601097	0.00475996	5.86	0.08151957	0.09335693	0.08084529	162677
1727308200	0.08125101	-0.010127	-11.08	0.09126148	0.092023	0.08121794	29562
1727221800	0.09137832	0.00138619	1.54	0.08992489	0.0913815	0.08134742	161533
1727135400	0.08999213	0.01378109	18.08	0.05171301	0.09737341	0.0444659	296420
1727049000	0.07621104	-0.003181	-4.01	0.07922045	0.08127198	0.07437489	133628
1726962600	0.07939187	0.00998995	14.39	0.06952399	0.0859567	0.06786046	331018
1726876200	0.06940192	0.0013452	1.98	0.06607036	0.07255699	0.06513182	111768
1726789800	0.06805672	0.00987796	16.98	0.05869096	0.07173215	0.05869096	317209
1726703400	0.05817876	0.00212766	3.80	0.05607886	0.06068247	0.05332447	397225
1726617000	0.0560511	0.00355404	6.77	0.05183751	0.06010894	0.0509105	57669
1726530600	0.05249706	-0.003687	-6.56	0.05621687	0.05695688	0.04954794	53973
1726444200	0.05618436	-0.002633	-4.48	0.06060949	0.06088589	0.05581491	13304
1726357800	0.05881778	4.8E-5	0.08	0.05872568	0.06070778	0.05694322	7491
1726271400	0.05876938	0.0040819	7.46	0.05468247	0.06037878	0.05383821	70974
1726185000	0.05468748	0.00649722	13.48	0.04821048	0.05575968	0.04821048	168671
1726098600	0.04819026	-0.00481	-9.08	0.05302182	0.05362259	0.04666824	47068
1726012200	0.05300027	0.00501732	10.46	0.04784394	0.0532096	0.04740021	13727
1725925800	0.04798295	0.00510806	11.91	0.05171301	0.115017	0.0426949	91527
1725839400	0.04287489	0.00013777	0.32	0.04279824	0.04480591	0.04158001	18257
1725753000	0.04273712	0.00125107	3.02	0.03994447	0.04432709	0.03977017	25453
1725666600	0.04148605	-6.6E-5	-0.16	0.04156597	0.04205589	0.0392019	31677
1725580200	0.04155248	-0.001285	-3.00	0.04234386	0.04367385	0.03962279	48196
1725493800	0.04283771	-0.001559	-3.51	0.04421239	0.04486287	0.0413044	21007
1725407400	0.04439692	-0.002934	-6.20	0.04730653	0.04811807	0.04233878	46646