Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0901 | Kucoin | 258776.21 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23,298.21 | 1732424618 | GLQ/USDT | https://trade.kucoin.com/GLQ-USDT | USDT | 1 | https://trade.kucoin.com/GLQ-USDT | 55.4824324707 | 13 minutos hace |
| 0.09015 | Gate.io | 205309.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,446.20 | 1732424858 | GLQ/USDT | https://gate.io/trade/GLQ_USDT | USDT | 2 | https://gate.io/trade/GLQ_USDT | 44.019066181 | 9 minutos hace |
| 9.0E-7 | Kucoin | 2325.0655 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002132 | 1732424619 | GLQ/BTC | https://trade.kucoin.com/GLQ-BTC | BTC | 3 | https://trade.kucoin.com/GLQ-BTC | 0.498501348303 | 13 minutos hace |
| 2.144E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | GLQ/ETH | https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24 | ETH | 4 | https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24 | 0 | 5 horas hace |
| 2.616E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732424859 | GLQ/ETH | https://gate.io/trade/GLQ_ETH | ETH | 5 | https://gate.io/trade/GLQ_ETH | 0 | 9 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GLQ/ETH | https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24 | ETH | 6 | https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24 | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GLQ/USDT | https://hitbtc.com/GLQ-to-USDT | USDT | 7 | https://hitbtc.com/GLQ-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07971214 | 0.00881284 | 11.0558316462 | 0.07019698 | 0.1929795 | 78660.4088857 | CX |
| 4 | 0.07236 | 0.01616498 | 22.3396627971 | 0.06020154 | 0.1929795 | 95881.9531929 | CX |
| 12 | 0.04657627 | 0.04194871 | 90.0645543321 | 0.0392019 | 0.1929795 | 95079.6700024 | CX |
| 26 | 0.12226424 | -0.03373926 | -27.5953623071 | 0.03051165 | 0.1929795 | 89231.9992324 | CX |
| 52 | 0.00858354 | 0.07994144 | 931.334158168 | 0.00855169 | 0.19462128 | 219461.264863 | CX |
| 156 | 0.03801599 | 0.05050899 | 132.862487601 | 0.00102165 | 0.19462128 | 1620083.05251 | CX |
| 260 | 0.06813319 | 0.02039179 | 29.9293046458 | 0.00102165 | 0.19462128 | 1549409.18435 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.0860131 | 0.01075839 | 14.30 | 0.07515273 | 0.09305772 | 0.07499933 | 137216 |
| 1732319400 | 0.07525471 | -0.006544 | -8.00 | 0.08176619 | 0.08247949 | 0.07425588 | 34141 |
| 1732233000 | 0.0817984 | 0.00833464 | 11.35 | 0.0735596 | 0.084366 | 0.07170157 | 142194 |
| 1732146600 | 0.07346376 | -0.004974 | -6.34 | 0.0784899 | 0.07934979 | 0.07019698 | 64424 |
| 1732060200 | 0.07843735 | 0.0051133 | 6.97 | 0.07334202 | 0.08088146 | 0.0729964 | 82662 |
| 1731973800 | 0.07332405 | -0.002125 | -2.82 | 0.10263546 | 0.1929795 | 0.07232072 | 62264 |
| 1731887400 | 0.07544897 | -0.004143 | -5.21 | 0.07971214 | 0.08221535 | 0.07456926 | 27719 |
| 1731801000 | 0.07959167 | -0.0006 | -0.75 | 0.080066 | 0.09137539 | 0.07781132 | 267397 |
| 1731714600 | 0.08019193 | -0.002753 | -3.32 | 0.08152962 | 0.08389689 | 0.07403216 | 158365 |
| 1731628200 | 0.08294504 | -0.007501 | -8.29 | 0.0931428 | 0.09320972 | 0.08237504 | 109798 |
| 1731541800 | 0.09044639 | -0.011603 | -11.37 | 0.10229566 | 0.10342616 | 0.08888435 | 91149 |
| 1731455400 | 0.10204985 | -0.000861 | -0.84 | 0.10263546 | 0.10617122 | 0.09270594 | 91850 |
| 1731369000 | 0.10291123 | -0.00078 | -0.75 | 0.10382677 | 0.10826313 | 0.09877388 | 153315 |
| 1731282600 | 0.10369096 | 0.01382199 | 15.38 | 0.09059733 | 0.11118318 | 0.09036277 | 243073 |
| 1731196200 | 0.08986897 | 0.00032328 | 0.36 | 0.0872536 | 0.09455778 | 0.08558878 | 48609 |
| 1731109800 | 0.08954569 | -0.003266 | -3.52 | 0.09265901 | 0.09550675 | 0.08555783 | 140418 |
| 1731023400 | 0.09281145 | 0.00429042 | 4.85 | 0.08850281 | 0.10017474 | 0.08795606 | 154751 |
| 1730937000 | 0.08852103 | 0.01139627 | 14.78 | 0.07717957 | 0.09393323 | 0.07396311 | 158490 |
| 1730850600 | 0.07712476 | 0.01623155 | 26.66 | 0.06103695 | 0.07817682 | 0.06074346 | 170839 |
| 1730764200 | 0.06089321 | -0.005217 | -7.89 | 0.06653683 | 0.06919125 | 0.06020154 | 88909 |
| 1730677800 | 0.06611022 | -0.003118 | -4.50 | 0.06653683 | 0.06919125 | 0.06284986 | 28463 |
| 1730591400 | 0.06922809 | -0.000227 | -0.33 | 0.06955698 | 0.07335153 | 0.06426116 | 45678 |
| 1730505000 | 0.06945536 | 0.00054282 | 0.79 | 0.06880362 | 0.07398209 | 0.06741324 | 27862 |
| 1730418600 | 0.06891254 | -0.004212 | -5.76 | 0.07303447 | 0.07606482 | 0.06682406 | 74905 |
| 1730332200 | 0.07312433 | -0.000224 | -0.31 | 0.07344164 | 0.07798618 | 0.07218459 | 21515 |
| 1730245800 | 0.07334808 | 0.00137083 | 1.90 | 0.07533342 | 0.07832111 | 0.07189104 | 4724 |
| 1730159400 | 0.07197725 | -0.001407 | -1.92 | 0.07708255 | 0.0810783 | 0.07080828 | 50647 |
| 1730073000 | 0.07338465 | 0.00098143 | 1.36 | 0.07236 | 0.07572487 | 0.07228051 | 3304 |
| 1729986600 | 0.07240322 | 0.00012875 | 0.18 | 0.07129495 | 0.07573511 | 0.07062511 | 41656 |
| 1729900200 | 0.07227447 | -0.004665 | -6.06 | 0.07708255 | 0.08171505 | 0.06970917 | 76687 |
| 1729813800 | 0.07693988 | -0.005065 | -6.18 | 0.0779716 | 0.08558173 | 0.07691465 | 41790 |
| 1729727400 | 0.08200494 | 0.00186597 | 2.33 | 0.08011789 | 0.08281708 | 0.0756444 | 8115 |
| 1729641000 | 0.08013897 | -0.00692 | -7.95 | 0.08686697 | 0.08927821 | 0.08013897 | 33848 |
| 1729554600 | 0.08705933 | -0.006784 | -7.23 | 0.09380473 | 0.09516662 | 0.08176825 | 47698 |
| 1729468200 | 0.09384383 | 0.00499675 | 5.62 | 0.08820916 | 0.09403025 | 0.08787769 | 31304 |
| 1729381800 | 0.08884708 | -0.002848 | -3.11 | 0.09174043 | 0.09512879 | 0.08794146 | 14258 |
| 1729295400 | 0.09169543 | 0.00284237 | 3.20 | 0.08194533 | 0.09514765 | 0.08112143 | 92304 |
| 1729209000 | 0.08885306 | -0.005182 | -5.51 | 0.08194533 | 0.14087766 | 0.08112143 | 20263 |
| 1729122600 | 0.09403457 | -0.004134 | -4.21 | 0.0970514 | 0.09971944 | 0.08876713 | 75445 |
| 1729036200 | 0.09816858 | -0.003647 | -3.58 | 0.10304877 | 0.10591138 | 0.09400438 | 71798 |
| 1728949800 | 0.10181557 | 0.00515489 | 5.33 | 0.08194533 | 0.13430277 | 0.08112143 | 35302 |
| 1728863400 | 0.09666068 | -0.003121 | -3.13 | 0.09994876 | 0.10129925 | 0.09225935 | 104314 |
| 1728777000 | 0.09978174 | 0.00860377 | 9.44 | 0.09129838 | 0.10152995 | 0.09071868 | 265673 |
| 1728690600 | 0.09117797 | 0.0093137 | 11.38 | 0.08194533 | 0.09456852 | 0.08112143 | 77231 |
| 1728604200 | 0.08186427 | 0.00124227 | 1.54 | 0.08055323 | 0.08218349 | 0.07649874 | 97699 |
| 1728517800 | 0.080622 | -0.010806 | -11.82 | 0.09135892 | 0.0936766 | 0.080622 | 135950 |
| 1728431400 | 0.09142841 | 0.00028375 | 0.31 | 0.09095456 | 0.09390783 | 0.08599665 | 164697 |
| 1728345000 | 0.09114466 | 0.0081836 | 9.86 | 0.07836777 | 0.13174791 | 0.07518268 | 236978 |
| 1728258600 | 0.08296106 | 0.00290741 | 3.63 | 0.08000364 | 0.08721814 | 0.07750788 | 156600 |
| 1728172200 | 0.08005365 | -0.004297 | -5.09 | 0.08456301 | 0.08566134 | 0.0799446 | 28928 |
| 1728085800 | 0.08435104 | 0.00839468 | 11.05 | 0.07836777 | 0.08538969 | 0.07518268 | 65925 |
| 1727999400 | 0.07595636 | -0.002344 | -2.99 | 0.07810587 | 0.08498258 | 0.07508442 | 29870 |
| 1727913000 | 0.0783008 | 0.00279156 | 3.70 | 0.07543221 | 0.08778119 | 0.07375911 | 261100 |
| 1727826600 | 0.07550924 | -0.003531 | -4.47 | 0.0785299 | 0.09399349 | 0.07282971 | 240320 |
| 1727740200 | 0.07903993 | -0.005714 | -6.74 | 0.08454182 | 0.08536036 | 0.0775481 | 23281 |
| 1727653800 | 0.0847536 | 0.00378706 | 4.68 | 0.0810312 | 0.08773859 | 0.0795096 | 86649 |
| 1727567400 | 0.08096654 | -0.007135 | -8.10 | 0.08952752 | 0.08998807 | 0.08073573 | 65898 |
| 1727481000 | 0.08810135 | 0.00209038 | 2.43 | 0.08594968 | 0.0904367 | 0.08482455 | 17506 |
| 1727394600 | 0.08601097 | 0.00475996 | 5.86 | 0.08151957 | 0.09335693 | 0.08084529 | 162677 |
| 1727308200 | 0.08125101 | -0.010127 | -11.08 | 0.09126148 | 0.092023 | 0.08121794 | 29562 |
| 1727221800 | 0.09137832 | 0.00138619 | 1.54 | 0.08992489 | 0.0913815 | 0.08134742 | 161533 |
| 1727135400 | 0.08999213 | 0.01378109 | 18.08 | 0.05171301 | 0.09737341 | 0.0444659 | 296420 |
| 1727049000 | 0.07621104 | -0.003181 | -4.01 | 0.07922045 | 0.08127198 | 0.07437489 | 133628 |
| 1726962600 | 0.07939187 | 0.00998995 | 14.39 | 0.06952399 | 0.0859567 | 0.06786046 | 331018 |
| 1726876200 | 0.06940192 | 0.0013452 | 1.98 | 0.06607036 | 0.07255699 | 0.06513182 | 111768 |
| 1726789800 | 0.06805672 | 0.00987796 | 16.98 | 0.05869096 | 0.07173215 | 0.05869096 | 317209 |
| 1726703400 | 0.05817876 | 0.00212766 | 3.80 | 0.05607886 | 0.06068247 | 0.05332447 | 397225 |
| 1726617000 | 0.0560511 | 0.00355404 | 6.77 | 0.05183751 | 0.06010894 | 0.0509105 | 57669 |
| 1726530600 | 0.05249706 | -0.003687 | -6.56 | 0.05621687 | 0.05695688 | 0.04954794 | 53973 |
| 1726444200 | 0.05618436 | -0.002633 | -4.48 | 0.06060949 | 0.06088589 | 0.05581491 | 13304 |
| 1726357800 | 0.05881778 | 4.8E-5 | 0.08 | 0.05872568 | 0.06070778 | 0.05694322 | 7491 |
| 1726271400 | 0.05876938 | 0.0040819 | 7.46 | 0.05468247 | 0.06037878 | 0.05383821 | 70974 |
| 1726185000 | 0.05468748 | 0.00649722 | 13.48 | 0.04821048 | 0.05575968 | 0.04821048 | 168671 |
| 1726098600 | 0.04819026 | -0.00481 | -9.08 | 0.05302182 | 0.05362259 | 0.04666824 | 47068 |
| 1726012200 | 0.05300027 | 0.00501732 | 10.46 | 0.04784394 | 0.0532096 | 0.04740021 | 13727 |
| 1725925800 | 0.04798295 | 0.00510806 | 11.91 | 0.05171301 | 0.115017 | 0.0426949 | 91527 |
| 1725839400 | 0.04287489 | 0.00013777 | 0.32 | 0.04279824 | 0.04480591 | 0.04158001 | 18257 |
| 1725753000 | 0.04273712 | 0.00125107 | 3.02 | 0.03994447 | 0.04432709 | 0.03977017 | 25453 |
| 1725666600 | 0.04148605 | -6.6E-5 | -0.16 | 0.04156597 | 0.04205589 | 0.0392019 | 31677 |
| 1725580200 | 0.04155248 | -0.001285 | -3.00 | 0.04234386 | 0.04367385 | 0.03962279 | 48196 |
| 1725493800 | 0.04283771 | -0.001559 | -3.51 | 0.04421239 | 0.04486287 | 0.0413044 | 21007 |
| 1725407400 | 0.04439692 | -0.002934 | -6.20 | 0.04730653 | 0.04811807 | 0.04233878 | 46646 |
| 1725321000 | 0.0473312 | 0.00037864 | 0.81 | 0.05171301 | 0.05303828 | 0.04419659 | 33271 |
| 1725234600 | 0.04695256 | 0.0003785 | 0.81 | 0.04657627 | 0.04773226 | 0.04420941 | 43754 |
| 1725148200 | 0.04657406 | -0.001295 | -2.71 | 0.04787622 | 0.04861263 | 0.04595595 | 21101 |
| 1725061800 | 0.04786877 | -0.004381 | -8.38 | 0.05336759 | 0.05386152 | 0.04365618 | 202343 |
| 1724975400 | 0.05225004 | -0.001016 | -1.91 | 0.05312466 | 0.05802564 | 0.05181293 | 114112 |
| 1724889000 | 0.05326641 | 0.00315192 | 6.29 | 0.04997712 | 0.05509967 | 0.04850146 | 130535 |
| 1724802600 | 0.05011449 | -0.008387 | -14.34 | 0.05658757 | 0.05857057 | 0.04797906 | 133248 |
| 1724716200 | 0.05850189 | -0.00706 | -10.77 | 0.06564599 | 0.0657365 | 0.056907 | 183770 |
| 1724629800 | 0.06556166 | -0.002923 | -4.27 | 0.06869149 | 0.06890698 | 0.06387596 | 34706 |
| 1724543400 | 0.06848511 | 0.00382232 | 5.91 | 0.0647473 | 0.06912129 | 0.06317039 | 187347 |
|
GLQ/BTC 0.00000090 BTC
-3.23%
|
GLQ/EUR 0.084363 €
-2.68%
|
|
GLQ/USD $ 0.088525
-2.66%
|
GLQ/GBP £ 0.071686
-0.34%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
