GraphLinqGLQ

US$ 0.022026

-0.000014

(

-0.07%

)

Enlaces oficiales

Página Web

Anuncios

Discord

Información

Rango 350

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.025504

Intercambio

CAPI

Preguntar

US$ 0.026663

Última hora de transacción

01:44:26

Volumen (24 horas)

$ 1,519

Último tamaño de operación

1,162.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.022026

Capacidad de mercado totalmente diluida

US$ 11,012,970

Fecha de Génesis

14/3/2021

Rango de días 0.020811-0.022031

Rango de 52 semanas 0.014065-0.20685

Suministro circulante 340,000,000 / 500,000,000

68%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02186	Gate.io	211352.1	/cdn/crypto/logos/exchanges/GATE.png	$ 4,612.34	1752198324	GLQ/USDT	https://gate.io/trade/GLQ_USDT	USDT	1	https://gate.io/trade/GLQ_USDT	74.1301147902	25 minutos hace
0.0219	Kucoin	60164.32	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,320.57	1752199132	GLQ/USDT	https://trade.kucoin.com/GLQ-USDT	USDT	2	https://trade.kucoin.com/GLQ-USDT	21.1021700181	12 minutos hace
1.8E-7	Kucoin	13593.2154	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002524	1752199133	GLQ/BTC	https://trade.kucoin.com/GLQ-BTC	BTC	3	https://trade.kucoin.com/GLQ-BTC	4.76771519171	12 minutos hace
2.144E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752192122	GLQ/ETH	https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	ETH	4	https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	0	2 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLQ/ETH	https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	ETH	5	https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	0	-
2.365E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752192128	GLQ/ETH	https://gate.io/trade/GLQ_ETH	ETH	6	https://gate.io/trade/GLQ_ETH	0	2 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GLQ/USDT	https://hitbtc.com/GLQ-to-USDT	USDT	7	https://hitbtc.com/GLQ-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0197352	0.00229074	11.6073817342	0.0171864	0.02202952	91023.4790429	CX
4	0.02118535	0.00084059	3.96778906178	0.01406473	0.02267329	101890.736468	CX
12	0.02038111	0.00164483	8.07036515676	0.01406473	0.08541156	65348.6020095	CX
26	0.05587708	-0.03385114	-60.5814405477	0.01406473	0.08541156	81075.1193392	CX
52	0.0633814	-0.04135546	-65.2485745029	0.01406473	0.20685	94324.0052855	CX
156	0.00145272	0.02057322	1416.18618867	0.00109488	0.20685	578873.956355	CX
260	0.06813319	-0.04610725	-67.6722314044	0.00102165	0.20685	1330037.26023	CX

The GLQ Token allow you to run a graph on GraphLinq test net or our main net to execute different processes over the blockchain to automate your tasks. GLQ token will be burned each time the graph execute one block.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752191400	0.02201719	0.00084834	4.01	0.02115011	0.02202952	0.01993278	75348
1752105000	0.02116885	0.0026431	14.27	0.01851674	0.02118899	0.01842409	107594
1752018600	0.01852575	0.00120207	6.94	0.01732177	0.01855856	0.01718876	114601
1751932200	0.01732368	-0.001231	-6.63	0.01856213	0.01970784	0.01727744	44799
1751845800	0.01855499	0.000153	0.83	0.01839315	0.0195993	0.01727504	114366
1751759400	0.01840199	2.0E-5	0.11	0.01837904	0.01841202	0.01729616	86526
1751673000	0.01838187	-0.001345	-6.82	0.0197352	0.0197388	0.0171864	93927
1751586600	0.01972718	0.00121214	6.55	0.01852932	0.0198054	0.017412	128555
1751500200	0.01851504	0.00164048	9.72	0.01691743	0.0186438	0.01611525	101684
1751413800	0.01687456	-0.000265	-1.55	0.01826864	0.01826864	0.01687034	103417
1751327400	0.0171392	0.00108681	6.77	0.02006349	0.02118919	0.0161817	167225
1751241000	0.01605239	0	0.00	0	0	0	0
1751154600	0.01605239	0	0.00	0	0	0	0
1751068200	0.01605239	5.0E-6	0.03	0.02006349	0.02118919	0.0160392	38205
1750981800	0.01604781	-0.001115	-6.50	0.02006349	0.02118919	0.016005	125355
1750895400	0.01716287	-0.000844	-4.69	0.02006349	0.02118919	0.01712351	140418
1750809000	0.01800694	7.3E-5	0.41	0.0189869	0.019116	0.01679984	148284
1750722600	0.01793353	0.00279703	18.48	0.01511631	0.01796467	0.01408828	163205
1750636200	0.0151365	-0.001069	-6.60	0.01641281	0.01849201	0.01406473	225171
1750549800	0.01620517	-0.002384	-12.82	0.0185972	0.01872015	0.01616602	120121
1750463400	0.01858929	-0.000255	-1.35	0.01989347	0.02023779	0.01751696	108910
1750377000	0.01884475	-1.2E-5	-0.06	0.01888145	0.019969	0.01871436	60153
1750290600	0.01885644	-0.001038	-5.22	0.01987374	0.0200442	0.0186659	60046
1750204200	0.01989491	-0.000439	-2.16	0.02027611	0.02152592	0.01866021	140313
1750117800	0.02033378	0.00026967	1.34	0.02006349	0.02267329	0.01929067	124802
1750031400	0.02006411	-0.001031	-4.89	0.02108373	0.02123567	0.01986258	79967
1749945000	0.02109522	0.00092931	4.61	0.02014871	0.02118606	0.0198604	71165
1749858600	0.02016591	-0.001043	-4.92	0.02118535	0.0218673	0.01961907	108772
1749772200	0.02120889	-0.002692	-11.26	0.02391295	0.02392223	0.02116115	83466
1749685800	0.02390043	-0.000334	-1.38	0.02426052	0.02531619	0.02280089	72045
1749599400	0.02423453	-1.4E-5	-0.06	0.02900348	0.08541156	0.024047	57628
1749513000	0.02424874	0.00203825	9.18	0.02900348	0.02993339	0.02285796	46053
1749426600	0.02221049	-0.001039	-4.47	0.0232232	0.02325399	0.02120222	73923
1749340200	0.02324928	0.00026909	1.17	0.02295505	0.024058	0.02193883	82193
1749253800	0.02298019	0.00063415	2.84	0.02232472	0.02423687	0.02152679	79697
1749167400	0.02234604	-0.001767	-7.33	0.02411212	0.02543314	0.02210284	35717
1749081000	0.02411262	0.00091846	3.96	0.02321707	0.02543984	0.02314875	32512
1748994600	0.02319416	-0.002227	-8.76	0.02540197	0.02556957	0.02317781	33335
1748908200	0.02542121	0.00109528	4.50	0.02430099	0.02543879	0.02385659	42114
1748821800	0.02432593	-0.001854	-7.08	0.02616091	0.0261887	0.02399668	26431
1748735400	0.02618039	-0.000844	-3.12	0.02707388	0.02707388	0.02481112	39952
1748649000	0.02702481	-0.000395	-1.44	0.02749326	0.02865303	0.02597	33934
1748562600	0.02741965	-0.000609	-2.17	0.02694714	0.02934529	0.02687723	25257
1748476200	0.02802846	0.00075096	2.75	0.028323	0.02920744	0.0268048	107709
1748389800	0.0272775	0.00319722	13.28	0.02189531	0.02856448	0.02189531	96906
1748303400	0.02408028	-0.000971	-3.88	0.02507911	0.02525547	0.02183606	84872
1748217000	0.02505087	-0.000816	-3.15	0.02802714	0.02810344	0.0234779	52552
1748130600	0.02586675	-0.000883	-3.30	0.02682672	0.02833666	0.02586399	37401
1748044200	0.02675	-0.003379	-11.21	0.03014787	0.03127796	0.02674663	49851
1747957800	0.03012947	0.00380144	14.44	0.02632594	0.03023837	0.02541275	42099
1747871400	0.02632803	0.00066696	2.60	0.02563502	0.0273505	0.02499024	47169
1747785000	0.02566107	-0.000753	-2.85	0.02642444	0.02777612	0.02501756	37011
1747698600	0.02641422	-6.7E-5	-0.25	0.02661834	0.02751059	0.02459082	42360
1747612200	0.02648152	-0.000355	-1.32	0.02683947	0.02854734	0.02583186	38401
1747525800	0.02683617	-9.5E-5	-0.35	0.02795047	0.02796048	0.02573708	59440
1747439400	0.02693109	-0.002143	-7.37	0.02906305	0.02928896	0.02692968	47465
1747353000	0.02907429	7.3E-5	0.25	0.02900348	0.02993339	0.02842322	5134
1747266600	0.02900171	-0.000186	-0.64	0.02916081	0.03016481	0.02772926	30467
1747180200	0.02918771	0.00139146	5.01	0.02775879	0.03129795	0.02763138	16438
1747093800	0.02779625	-0.053363	-65.75	0.0291708	0.03239014	0.02672836	164734
1747007400	0.08115897	0.04977705	158.62	0.02535883	0.08157561	0.02416216	30009
1746921000	0.03138192	-0.000524	-1.64	0.02535883	0.03251125	0.02416216	62592
1746834600	0.03190605	-0.002115	-6.22	0.03303864	0.0351146	0.03174002	30348
1746748200	0.03402066	0.00392894	13.06	0.03008999	0.03511791	0.02907478	44859
1746661800	0.03009172	0.00105133	3.62	0.0290667	0.0321057	0.02901473	32002
1746575400	0.02904039	0.00060305	2.12	0.02841003	0.02906316	0.02709133	48775
1746489000	0.02843734	-0.002658	-8.55	0.030159	0.03126712	0.02736304	100816
1746402600	0.03109513	-0.00149	-4.57	0.03263551	0.03273912	0.02952714	17219
1746316200	0.03258507	0.00062016	1.94	0.0329663	0.0329663	0.02985465	13543
1746229800	0.03196491	-0.002748	-7.92	0.034776	0.03498414	0.03196491	10397
1746143400	0.03471279	0.00550092	18.83	0.02923314	0.03472153	0.02920827	76221
1746057000	0.02921187	-0.001884	-6.06	0.03113209	0.03328232	0.02798666	139328
1745970600	0.03109601	-0.002187	-6.57	0.03420674	0.03525372	0.03109601	22146
1745884200	0.03328337	0.00327037	10.90	0.02999277	0.03502133	0.02885822	32820
1745797800	0.030013	0.00066588	2.27	0.02933566	0.03118876	0.02903927	10175
1745711400	0.02934712	-0.000979	-3.23	0.0303552	0.0312839	0.02918114	11423
1745625000	0.03032579	0.00495376	19.52	0.02535883	0.03135843	0.02416216	58822
1745538600	0.02537203	0.00616749	32.11	0.02133703	0.02537686	0.01914521	61241
1745452200	0.01920454	0	0.00	0.02133703	0.02146801	0.01914521	4187
1745365800	0.01920454	4.0E-6	0.02	0.02133703	0.02146801	0.01914521	4187
1745279400	0.01920102	-0.000369	-1.89	0.0196069	0.02036933	0.0190982	16149
1745193000	0.01957029	-0.000862	-4.22	0.02041384	0.02102908	0.01945193	9671
1745106600	0.02043237	0.0001598	0.79	0.02027611	0.02051626	0.01960021	75091
1745020200	0.02027257	-0.0001	-0.49	0.02038111	0.02041513	0.02024296	23
1744933800	0.02037209	0.00101169	5.23	0.0193299	0.02118953	0.01927713	27645
1744847400	0.0193604	-0.000712	-3.55	0.02008064	0.02125075	0.01914565	21349
1744761000	0.02007241	0.00063858	3.29	0.01944946	0.02105811	0.01926011	8808
1744674600	0.01943383	0.00022112	1.15	0.01924998	0.02144921	0.01857265	9600
1744588200	0.01921271	-0.002123	-9.95	0.02133703	0.02146801	0.01911189	4187
1744501800	0.0213359	0.00216156	11.27	0.01918426	0.02145327	0.01832808	17699
1744415400	0.01917434	5.5E-5	0.29	0.019074	0.02021927	0.01783066	30784