Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.101 | Kucoin | 1404594.23 | /cdn/crypto/logos/exchanges/KUCN.png | $ 140,298.73 | 1728916233 | GLQ/USDT | https://trade.kucoin.com/GLQ-USDT | USDT | 1 | https://trade.kucoin.com/GLQ-USDT | 60.9755450703 | 9 minutos hace |
| 0.10125 | Gate.io | 890893.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 88,999.45 | 1728916704 | GLQ/USDT | https://gate.io/trade/GLQ_USDT | USDT | 2 | https://gate.io/trade/GLQ_USDT | 38.6750118356 | Recientemente |
| 1.58E-6 | Kucoin | 7582.0669 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.011922 | 1728916234 | GLQ/BTC | https://trade.kucoin.com/GLQ-BTC | BTC | 3 | https://trade.kucoin.com/GLQ-BTC | 0.329148911559 | 9 minutos hace |
| 3.906E-5 | Gate.io | 467.484 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.018460 | 1728916705 | GLQ/ETH | https://gate.io/trade/GLQ_ETH | ETH | 4 | https://gate.io/trade/GLQ_ETH | 0.0202941825495 | Recientemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GLQ/ETH | https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24 | ETH | 5 | https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24 | 0 | - | |||
| 2.144E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728864122 | GLQ/ETH | https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24 | ETH | 6 | https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24 | 0 | 15 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GLQ/USDT | https://hitbtc.com/GLQ-to-USDT | USDT | 7 | https://hitbtc.com/GLQ-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07836777 | 0.02563328 | 32.7089567561 | 0.07518268 | 0.13174791 | 154649.466329 | CX |
| 4 | 0.05621687 | 0.04778418 | 84.9997162773 | 0.0444659 | 0.13174791 | 146832.731625 | CX |
| 12 | 0.0631789 | 0.04082215 | 64.613581433 | 0.03051165 | 0.14404971 | 112030.156737 | CX |
| 26 | 0.09905252 | 0.00494853 | 4.99586482 | 0.03051165 | 0.148995 | 82195.391777 | CX |
| 52 | 0.00349417 | 0.10050688 | 2876.4164308 | 0.00333554 | 0.19462128 | 280610.32255 | CX |
| 156 | 0.027002 | 0.07699905 | 285.160543663 | 0.00102165 | 0.19462128 | 1695334.95455 | CX |
| 260 | 0.06813319 | 0.03586786 | 52.6437408846 | 0.00102165 | 0.19462128 | 1598758.83247 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728863400 | 0.09666068 | -0.003121 | -3.13 | 0.09994876 | 0.10129925 | 0.09225935 | 104314 |
| 1728777000 | 0.09978174 | 0.00860377 | 9.44 | 0.09129838 | 0.10152995 | 0.09071868 | 265673 |
| 1728690600 | 0.09117797 | 0.0093137 | 11.38 | 0.08194533 | 0.09456852 | 0.08112143 | 77231 |
| 1728604200 | 0.08186427 | 0.00124227 | 1.54 | 0.08055323 | 0.08218349 | 0.07649874 | 97699 |
| 1728517800 | 0.080622 | -0.010806 | -11.82 | 0.09135892 | 0.0936766 | 0.080622 | 135950 |
| 1728431400 | 0.09142841 | 0.00028375 | 0.31 | 0.09095456 | 0.09390783 | 0.08599665 | 164697 |
| 1728345000 | 0.09114466 | 0.0081836 | 9.86 | 0.07836777 | 0.13174791 | 0.07518268 | 236978 |
| 1728258600 | 0.08296106 | 0.00290741 | 3.63 | 0.08000364 | 0.08721814 | 0.07750788 | 156600 |
| 1728172200 | 0.08005365 | -0.004297 | -5.09 | 0.08456301 | 0.08566134 | 0.0799446 | 28928 |
| 1728085800 | 0.08435104 | 0.00839468 | 11.05 | 0.07836777 | 0.08538969 | 0.07518268 | 65925 |
| 1727999400 | 0.07595636 | -0.002344 | -2.99 | 0.07810587 | 0.08498258 | 0.07508442 | 29870 |
| 1727913000 | 0.0783008 | 0.00279156 | 3.70 | 0.07543221 | 0.08778119 | 0.07375911 | 261100 |
| 1727826600 | 0.07550924 | -0.003531 | -4.47 | 0.0785299 | 0.09399349 | 0.07282971 | 240320 |
| 1727740200 | 0.07903993 | -0.005714 | -6.74 | 0.08454182 | 0.08536036 | 0.0775481 | 23281 |
| 1727653800 | 0.0847536 | 0.00378706 | 4.68 | 0.0810312 | 0.08773859 | 0.0795096 | 86649 |
| 1727567400 | 0.08096654 | -0.007135 | -8.10 | 0.08952752 | 0.08998807 | 0.08073573 | 65898 |
| 1727481000 | 0.08810135 | 0.00209038 | 2.43 | 0.08594968 | 0.0904367 | 0.08482455 | 17506 |
| 1727394600 | 0.08601097 | 0.00475996 | 5.86 | 0.08151957 | 0.09335693 | 0.08084529 | 162677 |
| 1727308200 | 0.08125101 | -0.010127 | -11.08 | 0.09126148 | 0.092023 | 0.08121794 | 29562 |
| 1727221800 | 0.09137832 | 0.00138619 | 1.54 | 0.08992489 | 0.0913815 | 0.08134742 | 161533 |
| 1727135400 | 0.08999213 | 0.01378109 | 18.08 | 0.05171301 | 0.09737341 | 0.0444659 | 296420 |
| 1727049000 | 0.07621104 | -0.003181 | -4.01 | 0.07922045 | 0.08127198 | 0.07437489 | 133628 |
| 1726962600 | 0.07939187 | 0.00998995 | 14.39 | 0.06952399 | 0.0859567 | 0.06786046 | 331018 |
| 1726876200 | 0.06940192 | 0.0013452 | 1.98 | 0.06607036 | 0.07255699 | 0.06513182 | 111768 |
| 1726789800 | 0.06805672 | 0.00987796 | 16.98 | 0.05869096 | 0.07173215 | 0.05869096 | 317209 |
| 1726703400 | 0.05817876 | 0.00212766 | 3.80 | 0.05607886 | 0.06068247 | 0.05332447 | 397225 |
| 1726617000 | 0.0560511 | 0.00355404 | 6.77 | 0.05183751 | 0.06010894 | 0.0509105 | 57669 |
| 1726530600 | 0.05249706 | -0.003687 | -6.56 | 0.05621687 | 0.05695688 | 0.04954794 | 53973 |
| 1726444200 | 0.05618436 | -0.002633 | -4.48 | 0.06060949 | 0.06088589 | 0.05581491 | 13304 |
| 1726357800 | 0.05881778 | 4.8E-5 | 0.08 | 0.05872568 | 0.06070778 | 0.05694322 | 7491 |
| 1726271400 | 0.05876938 | 0.0040819 | 7.46 | 0.05468247 | 0.06037878 | 0.05383821 | 70974 |
| 1726185000 | 0.05468748 | 0.00649722 | 13.48 | 0.04821048 | 0.05575968 | 0.04821048 | 168671 |
| 1726098600 | 0.04819026 | -0.00481 | -9.08 | 0.05302182 | 0.05362259 | 0.04666824 | 47068 |
| 1726012200 | 0.05300027 | 0.00501732 | 10.46 | 0.04784394 | 0.0532096 | 0.04740021 | 13727 |
| 1725925800 | 0.04798295 | 0.00510806 | 11.91 | 0.05171301 | 0.115017 | 0.0426949 | 91527 |
| 1725839400 | 0.04287489 | 0.00013777 | 0.32 | 0.04279824 | 0.04480591 | 0.04158001 | 18257 |
| 1725753000 | 0.04273712 | 0.00125107 | 3.02 | 0.03994447 | 0.04432709 | 0.03977017 | 25453 |
| 1725666600 | 0.04148605 | -6.6E-5 | -0.16 | 0.04156597 | 0.04205589 | 0.0392019 | 31677 |
| 1725580200 | 0.04155248 | -0.001285 | -3.00 | 0.04234386 | 0.04367385 | 0.03962279 | 48196 |
| 1725493800 | 0.04283771 | -0.001559 | -3.51 | 0.04421239 | 0.04486287 | 0.0413044 | 21007 |
| 1725407400 | 0.04439692 | -0.002934 | -6.20 | 0.04730653 | 0.04811807 | 0.04233878 | 46646 |
| 1725321000 | 0.0473312 | 0.00037864 | 0.81 | 0.05171301 | 0.05303828 | 0.04419659 | 33271 |
| 1725234600 | 0.04695256 | 0.0003785 | 0.81 | 0.04657627 | 0.04773226 | 0.04420941 | 43754 |
| 1725148200 | 0.04657406 | -0.001295 | -2.71 | 0.04787622 | 0.04861263 | 0.04595595 | 21101 |
| 1725061800 | 0.04786877 | -0.004381 | -8.38 | 0.05336759 | 0.05386152 | 0.04365618 | 202343 |
| 1724975400 | 0.05225004 | -0.001016 | -1.91 | 0.05312466 | 0.05802564 | 0.05181293 | 114112 |
| 1724889000 | 0.05326641 | 0.00315192 | 6.29 | 0.04997712 | 0.05509967 | 0.04850146 | 130535 |
| 1724802600 | 0.05011449 | -0.008387 | -14.34 | 0.05658757 | 0.05857057 | 0.04797906 | 133248 |
| 1724716200 | 0.05850189 | -0.00706 | -10.77 | 0.06564599 | 0.0657365 | 0.056907 | 183770 |
| 1724629800 | 0.06556166 | -0.002923 | -4.27 | 0.06869149 | 0.06890698 | 0.06387596 | 34706 |
| 1724543400 | 0.06848511 | 0.00382232 | 5.91 | 0.0647473 | 0.06912129 | 0.06317039 | 187347 |
| 1724457000 | 0.06466279 | 0.00850398 | 15.14 | 0.05615763 | 0.06693295 | 0.05615763 | 87070 |
| 1724370600 | 0.05615881 | 0.00048501 | 0.87 | 0.05171301 | 0.12941838 | 0.0444659 | 93211 |
| 1724284200 | 0.0556738 | 0.00424591 | 8.26 | 0.05133651 | 0.0556738 | 0.05068684 | 34796 |
| 1724197800 | 0.05142789 | -0.000242 | -0.47 | 0.05167698 | 0.05363818 | 0.05063528 | 13619 |
| 1724111400 | 0.05167001 | 0.00170928 | 3.42 | 0.05171301 | 0.12304656 | 0.0444659 | 92190 |
| 1724025000 | 0.04996073 | 0.00122659 | 2.52 | 0.04878129 | 0.05197732 | 0.04596072 | 58520 |
| 1723938600 | 0.04873414 | -0.001943 | -3.83 | 0.05063523 | 0.05097308 | 0.04726328 | 8527 |
| 1723852200 | 0.0506769 | 0.00402456 | 8.63 | 0.04662479 | 0.0508841 | 0.04616187 | 91467 |
| 1723765800 | 0.04665234 | -0.005135 | -9.92 | 0.05171301 | 0.05303828 | 0.0444659 | 50278 |
| 1723679400 | 0.05178765 | -0.002686 | -4.93 | 0.05447038 | 0.05607079 | 0.05146939 | 1708 |
| 1723593000 | 0.05447331 | -0.000174 | -0.32 | 0.05460699 | 0.05696308 | 0.05299373 | 13035 |
| 1723506600 | 0.05464758 | 0.00228732 | 4.37 | 0.05432783 | 0.05853245 | 0.05146996 | 150918 |
| 1723420200 | 0.05236026 | -0.003026 | -5.46 | 0.0556089 | 0.06050104 | 0.05216412 | 52216 |
| 1723333800 | 0.0553861 | 0.00076688 | 1.40 | 0.0566172 | 0.05963198 | 0.05452533 | 67615 |
| 1723247400 | 0.05461922 | 0.00148375 | 2.79 | 0.05432783 | 0.05599284 | 0.05136522 | 29044 |
| 1723161000 | 0.05313547 | 0.01232886 | 30.21 | 0.04072282 | 0.05513422 | 0.04056738 | 201249 |
| 1723074600 | 0.04080661 | -0.004543 | -10.02 | 0.04539893 | 0.0484611 | 0.0402161 | 113369 |
| 1722988200 | 0.04534994 | 0.00736246 | 19.38 | 0.03779498 | 0.04660199 | 0.03701301 | 410801 |
| 1722901800 | 0.03798748 | -0.005086 | -11.81 | 0.05302275 | 0.10530051 | 0.03051165 | 654559 |
| 1722815400 | 0.04307378 | -0.000668 | -1.53 | 0.04368168 | 0.04510195 | 0.04012585 | 118000 |
| 1722729000 | 0.04374175 | -0.001724 | -3.79 | 0.04545196 | 0.04698058 | 0.04255542 | 95348 |
| 1722642600 | 0.04546623 | -0.008031 | -15.01 | 0.05364845 | 0.05372807 | 0.04503546 | 145458 |
| 1722556200 | 0.05349743 | 0.00043986 | 0.83 | 0.05302275 | 0.05554835 | 0.04958989 | 181692 |
| 1722469800 | 0.05305757 | -0.00589 | -9.99 | 0.05889139 | 0.06107996 | 0.05238304 | 301822 |
| 1722383400 | 0.05894744 | -0.001193 | -1.98 | 0.06014165 | 0.06219812 | 0.05811534 | 28527 |
| 1722297000 | 0.06014044 | 0.00351633 | 6.21 | 0.0565783 | 0.14404971 | 0.05581844 | 49985 |
| 1722210600 | 0.05662411 | -0.003292 | -5.49 | 0.05831015 | 0.05929756 | 0.05612327 | 74917 |
| 1722124200 | 0.05991652 | -0.001201 | -1.97 | 0.06112168 | 0.06221565 | 0.05637324 | 99815 |
| 1722037800 | 0.06111798 | 0.00457716 | 8.10 | 0.0565783 | 0.06138354 | 0.05581844 | 27327 |
| 1721951400 | 0.05654082 | -0.002955 | -4.97 | 0.05951038 | 0.06105661 | 0.05485086 | 140700 |
| 1721865000 | 0.0594961 | -0.004476 | -7.00 | 0.06398624 | 0.06408434 | 0.05904432 | 15801 |
| 1721778600 | 0.06397192 | -0.001583 | -2.41 | 0.06692842 | 0.06705781 | 0.06096458 | 63454 |
| 1721692200 | 0.06555454 | -0.00032 | -0.49 | 0.0631789 | 0.13190646 | 0.05500748 | 43969 |
| 1721605800 | 0.06587486 | 1.1E-5 | 0.02 | 0.06511479 | 0.06617056 | 0.06111952 | 160322 |
| 1721519400 | 0.06586345 | -0.000234 | -0.35 | 0.06607775 | 0.06873179 | 0.06306369 | 48827 |
| 1721433000 | 0.06609786 | 0.00086009 | 1.32 | 0.06524731 | 0.06873763 | 0.06174361 | 48201 |
| 1721346600 | 0.06523777 | -0.000857 | -1.30 | 0.06600743 | 0.06835984 | 0.06449461 | 146870 |
| 1721260200 | 0.06609453 | -0.003651 | -5.23 | 0.06964676 | 0.07256037 | 0.06604801 | 116274 |
| 1721173800 | 0.06974511 | -0.005362 | -7.14 | 0.07522791 | 0.07536228 | 0.06563664 | 284912 |
| 1721087400 | 0.07510749 | 0.01343325 | 21.78 | 0.0631789 | 0.13190646 | 0.05500748 | 99027 |
| 1721001000 | 0.06167424 | 0.00185308 | 3.10 | 0.06041887 | 0.06327925 | 0.05810352 | 161907 |
| 1720914600 | 0.05982116 | 0.00019784 | 0.33 | 0.05962722 | 0.06286898 | 0.05929729 | 22623 |
|
GLQ/BTC 0.00000158 BTC
+2.60%
|
GLQ/EUR 0.095187 €
+7.79%
|
|
GLQ/USD $ 0.104001
+7.45%
|
GLQ/GBP £ 0.079639
+7.39%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
