GraphLinqGLQ

US$ 0.093238

-0.003923

(

-4.04%

)

Enlaces oficiales

Página Web

Anuncios

Discord

Información

Rango 429

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.093238

Intercambio

KUCN

Preguntar

US$ 0.096592

Última hora de transacción

08:11:14

Volumen (24 horas)

$ 306,609

Último tamaño de operación

10.64

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.093295

Capacidad de mercado totalmente diluida

US$ 46,619,080

Fecha de Génesis

14/3/2021

Rango de días 0.093116-0.099719

Rango de 52 semanas 0.003336-0.194621

Suministro circulante 340,000,000 / 500,000,000

68%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.095	Kucoin	417673.18	/cdn/crypto/logos/exchanges/KUCN.png	$ 39,933.12	1729067159	GLQ/USDT	https://trade.kucoin.com/GLQ-USDT	USDT	1	https://trade.kucoin.com/GLQ-USDT	64.1797121222	Recientemente
0.09379	Gate.io	223429.3	/cdn/crypto/logos/exchanges/GATE.png	$ 21,487.76	1729065443	GLQ/USDT	https://gate.io/trade/GLQ_USDT	USDT	2	https://gate.io/trade/GLQ_USDT	34.3321736715	29 minutos hace
1.39E-6	Kucoin	9327.4118	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.013306	1729066306	GLQ/BTC	https://trade.kucoin.com/GLQ-BTC	BTC	3	https://trade.kucoin.com/GLQ-BTC	1.43325124244	14 minutos hace
3.66E-5	Gate.io	357.041	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.013162	1729065443	GLQ/ETH	https://gate.io/trade/GLQ_ETH	ETH	4	https://gate.io/trade/GLQ_ETH	0.0548629638988	29 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLQ/ETH	https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	ETH	5	https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	0	-
2.144E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729036922	GLQ/ETH	https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	ETH	6	https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	0	8 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GLQ/USDT	https://hitbtc.com/GLQ-to-USDT	USDT	7	https://hitbtc.com/GLQ-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.09135892	0.00187924	2.05698578749	0.07649874	0.13430277	112567.281086	CX
4	0.05607886	0.0371593	66.262580944	0.0444659	0.13430277	146670.51325	CX
12	0.06398624	0.02925192	45.7159539301	0.03051165	0.14404971	112026.321219	CX
26	0.0906962	0.00254196	2.80271940831	0.03051165	0.148995	82308.5420339	CX
52	0.0035334	0.08970476	2538.76606102	0.00333554	0.19462128	280811.370274	CX
156	0.02705518	0.06618298	244.622212826	0.00102165	0.19462128	1691360.54407	CX
260	0.06813319	0.02510497	36.8469023687	0.00102165	0.19462128	1596294.38555	CX

The GLQ Token allow you to run a graph on GraphLinq test net or our main net to execute different processes over the blockchain to automate your tasks. GLQ token will be burned each time the graph execute one block.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1729036200	0.09816858	-0.003647	-3.58	0.10304877	0.10591138	0.09400438	71798
1728949800	0.10181557	0.00515489	5.33	0.08194533	0.13430277	0.08112143	35302
1728863400	0.09666068	-0.003121	-3.13	0.09994876	0.10129925	0.09225935	104314
1728777000	0.09978174	0.00860377	9.44	0.09129838	0.10152995	0.09071868	265673
1728690600	0.09117797	0.0093137	11.38	0.08194533	0.09456852	0.08112143	77231
1728604200	0.08186427	0.00124227	1.54	0.08055323	0.08218349	0.07649874	97699
1728517800	0.080622	-0.010806	-11.82	0.09135892	0.0936766	0.080622	135950
1728431400	0.09142841	0.00028375	0.31	0.09095456	0.09390783	0.08599665	164697
1728345000	0.09114466	0.0081836	9.86	0.07836777	0.13174791	0.07518268	236978
1728258600	0.08296106	0.00290741	3.63	0.08000364	0.08721814	0.07750788	156600
1728172200	0.08005365	-0.004297	-5.09	0.08456301	0.08566134	0.0799446	28928
1728085800	0.08435104	0.00839468	11.05	0.07836777	0.08538969	0.07518268	65925
1727999400	0.07595636	-0.002344	-2.99	0.07810587	0.08498258	0.07508442	29870
1727913000	0.0783008	0.00279156	3.70	0.07543221	0.08778119	0.07375911	261100
1727826600	0.07550924	-0.003531	-4.47	0.0785299	0.09399349	0.07282971	240320
1727740200	0.07903993	-0.005714	-6.74	0.08454182	0.08536036	0.0775481	23281
1727653800	0.0847536	0.00378706	4.68	0.0810312	0.08773859	0.0795096	86649
1727567400	0.08096654	-0.007135	-8.10	0.08952752	0.08998807	0.08073573	65898
1727481000	0.08810135	0.00209038	2.43	0.08594968	0.0904367	0.08482455	17506
1727394600	0.08601097	0.00475996	5.86	0.08151957	0.09335693	0.08084529	162677
1727308200	0.08125101	-0.010127	-11.08	0.09126148	0.092023	0.08121794	29562
1727221800	0.09137832	0.00138619	1.54	0.08992489	0.0913815	0.08134742	161533
1727135400	0.08999213	0.01378109	18.08	0.05171301	0.09737341	0.0444659	296420
1727049000	0.07621104	-0.003181	-4.01	0.07922045	0.08127198	0.07437489	133628
1726962600	0.07939187	0.00998995	14.39	0.06952399	0.0859567	0.06786046	331018
1726876200	0.06940192	0.0013452	1.98	0.06607036	0.07255699	0.06513182	111768
1726789800	0.06805672	0.00987796	16.98	0.05869096	0.07173215	0.05869096	317209
1726703400	0.05817876	0.00212766	3.80	0.05607886	0.06068247	0.05332447	397225
1726617000	0.0560511	0.00355404	6.77	0.05183751	0.06010894	0.0509105	57669
1726530600	0.05249706	-0.003687	-6.56	0.05621687	0.05695688	0.04954794	53973
1726444200	0.05618436	-0.002633	-4.48	0.06060949	0.06088589	0.05581491	13304
1726357800	0.05881778	4.8E-5	0.08	0.05872568	0.06070778	0.05694322	7491
1726271400	0.05876938	0.0040819	7.46	0.05468247	0.06037878	0.05383821	70974
1726185000	0.05468748	0.00649722	13.48	0.04821048	0.05575968	0.04821048	168671
1726098600	0.04819026	-0.00481	-9.08	0.05302182	0.05362259	0.04666824	47068
1726012200	0.05300027	0.00501732	10.46	0.04784394	0.0532096	0.04740021	13727
1725925800	0.04798295	0.00510806	11.91	0.05171301	0.115017	0.0426949	91527
1725839400	0.04287489	0.00013777	0.32	0.04279824	0.04480591	0.04158001	18257
1725753000	0.04273712	0.00125107	3.02	0.03994447	0.04432709	0.03977017	25453
1725666600	0.04148605	-6.6E-5	-0.16	0.04156597	0.04205589	0.0392019	31677
1725580200	0.04155248	-0.001285	-3.00	0.04234386	0.04367385	0.03962279	48196
1725493800	0.04283771	-0.001559	-3.51	0.04421239	0.04486287	0.0413044	21007
1725407400	0.04439692	-0.002934	-6.20	0.04730653	0.04811807	0.04233878	46646
1725321000	0.0473312	0.00037864	0.81	0.05171301	0.05303828	0.04419659	33271
1725234600	0.04695256	0.0003785	0.81	0.04657627	0.04773226	0.04420941	43754
1725148200	0.04657406	-0.001295	-2.71	0.04787622	0.04861263	0.04595595	21101
1725061800	0.04786877	-0.004381	-8.38	0.05336759	0.05386152	0.04365618	202343
1724975400	0.05225004	-0.001016	-1.91	0.05312466	0.05802564	0.05181293	114112
1724889000	0.05326641	0.00315192	6.29	0.04997712	0.05509967	0.04850146	130535
1724802600	0.05011449	-0.008387	-14.34	0.05658757	0.05857057	0.04797906	133248
1724716200	0.05850189	-0.00706	-10.77	0.06564599	0.0657365	0.056907	183770
1724629800	0.06556166	-0.002923	-4.27	0.06869149	0.06890698	0.06387596	34706
1724543400	0.06848511	0.00382232	5.91	0.0647473	0.06912129	0.06317039	187347
1724457000	0.06466279	0.00850398	15.14	0.05615763	0.06693295	0.05615763	87070
1724370600	0.05615881	0.00048501	0.87	0.05171301	0.12941838	0.0444659	93211
1724284200	0.0556738	0.00424591	8.26	0.05133651	0.0556738	0.05068684	34796
1724197800	0.05142789	-0.000242	-0.47	0.05167698	0.05363818	0.05063528	13619
1724111400	0.05167001	0.00170928	3.42	0.05171301	0.12304656	0.0444659	92190
1724025000	0.04996073	0.00122659	2.52	0.04878129	0.05197732	0.04596072	58520
1723938600	0.04873414	-0.001943	-3.83	0.05063523	0.05097308	0.04726328	8527
1723852200	0.0506769	0.00402456	8.63	0.04662479	0.0508841	0.04616187	91467
1723765800	0.04665234	-0.005135	-9.92	0.05171301	0.05303828	0.0444659	50278
1723679400	0.05178765	-0.002686	-4.93	0.05447038	0.05607079	0.05146939	1708
1723593000	0.05447331	-0.000174	-0.32	0.05460699	0.05696308	0.05299373	13035
1723506600	0.05464758	0.00228732	4.37	0.05432783	0.05853245	0.05146996	150918
1723420200	0.05236026	-0.003026	-5.46	0.0556089	0.06050104	0.05216412	52216
1723333800	0.0553861	0.00076688	1.40	0.0566172	0.05963198	0.05452533	67615
1723247400	0.05461922	0.00148375	2.79	0.05432783	0.05599284	0.05136522	29044
1723161000	0.05313547	0.01232886	30.21	0.04072282	0.05513422	0.04056738	201249
1723074600	0.04080661	-0.004543	-10.02	0.04539893	0.0484611	0.0402161	113369
1722988200	0.04534994	0.00736246	19.38	0.03779498	0.04660199	0.03701301	410801
1722901800	0.03798748	-0.005086	-11.81	0.05302275	0.10530051	0.03051165	654559
1722815400	0.04307378	-0.000668	-1.53	0.04368168	0.04510195	0.04012585	118000
1722729000	0.04374175	-0.001724	-3.79	0.04545196	0.04698058	0.04255542	95348
1722642600	0.04546623	-0.008031	-15.01	0.05364845	0.05372807	0.04503546	145458
1722556200	0.05349743	0.00043986	0.83	0.05302275	0.05554835	0.04958989	181692
1722469800	0.05305757	-0.00589	-9.99	0.05889139	0.06107996	0.05238304	301822
1722383400	0.05894744	-0.001193	-1.98	0.06014165	0.06219812	0.05811534	28527
1722297000	0.06014044	0.00351633	6.21	0.0565783	0.14404971	0.05581844	49985
1722210600	0.05662411	-0.003292	-5.49	0.05831015	0.05929756	0.05612327	74917
1722124200	0.05991652	-0.001201	-1.97	0.06112168	0.06221565	0.05637324	99815
1722037800	0.06111798	0.00457716	8.10	0.0565783	0.06138354	0.05581844	27327
1721951400	0.05654082	-0.002955	-4.97	0.05951038	0.06105661	0.05485086	140700
1721865000	0.0594961	-0.004476	-7.00	0.06398624	0.06408434	0.05904432	15801
1721778600	0.06397192	-0.001583	-2.41	0.06692842	0.06705781	0.06096458	63454
1721692200	0.06555454	-0.00032	-0.49	0.0631789	0.13190646	0.05500748	43969
1721605800	0.06587486	1.1E-5	0.02	0.06511479	0.06617056	0.06111952	160322
1721519400	0.06586345	-0.000234	-0.35	0.06607775	0.06873179	0.06306369	48827
1721433000	0.06609786	0.00086009	1.32	0.06524731	0.06873763	0.06174361	48201
1721346600	0.06523777	-0.000857	-1.30	0.06600743	0.06835984	0.06449461	146870
1721260200	0.06609453	-0.003651	-5.23	0.06964676	0.07256037	0.06604801	116274
1721173800	0.06974511	-0.005362	-7.14	0.07522791	0.07536228	0.06563664	284912