ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GraphLinqGLQ
US$ 0.099573
-0.002042
(
-2.01%
)
Información
Rango Rango 479
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.099573
Intercambio
KUCN
Preguntar
US$ 0.103402
Última hora de transacción
20:11:15
Volumen (24 horas)
$ 443,637
Último tamaño de operación
5.04
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.09928
Capacidad de mercado totalmente diluida
US$ 49,786,340
Fecha de Génesis
14/3/2021
Rango de días 0.098771-0.113666
Rango de 52 semanas 0.009152-0.20685
Suministro circulante 340,000,000 / 500,000,000
68%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1029Kucoin2487601.21/cdn/crypto/logos/exchanges/KUCN.png$ 263,114.591733259749GLQ/USDThttps://trade.kucoin.com/GLQ-USDTUSDT1https://trade.kucoin.com/GLQ-USDT62.7934728095Recientemente
0.10227Gate.io1210083.9/cdn/crypto/logos/exchanges/GATE.png$ 128,474.501733258023GLQ/USDThttps://gate.io/trade/GLQ_USDTUSDT2https://gate.io/trade/GLQ_USDT30.545639777931 minutos hace
1.03E-6Kucoin263236.2339/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2922861733259749GLQ/BTChttps://trade.kucoin.com/GLQ-BTCBTC3https://trade.kucoin.com/GLQ-BTC6.64476172041Recientemente
2.693E-5Gate.io638.829/cdn/crypto/logos/exchanges/GATE.pngETH 0.0191211733258023GLQ/ETHhttps://gate.io/trade/GLQ_ETHETH4https://gate.io/trade/GLQ_ETH0.016125692205131 minutos hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GLQ/ETHhttps://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24ETH5https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d240-
2.144E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733184122GLQ/ETHhttps://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24ETH6https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24021 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GLQ/USDThttps://hitbtc.com/GLQ-to-USDTUSDT7https://hitbtc.com/GLQ-to-USDT0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.084707850.0148648317.54835000530.078012550.1193225148761.494029CX
40.061036950.0385357363.13508456760.060743460.20685126266.672332CX
120.047843940.05172874108.1197326140.04446590.20685104926.657996CX
260.094127330.005445355.785089197790.030511650.2068594240.7081147CX
520.012230370.08734231714.1428264230.009151690.20685213330.232069CX
1560.047532390.05204029109.4838488030.001021650.206851597353.81369CX
2600.068133190.0314394946.1441626320.001021650.206851539625.68648CX

Acerca de GLQ

The GLQ Token allow you to run a graph on GraphLinq test net or our main net to execute different processes over the blockchain to automate your tasks. GLQ token will be burned each time the graph execute one block.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17331834000.10141101-0.004709-4.440.106014050.111878350.09775553199346
17330970000.10612037-0.00965-8.340.115763790.118923780.10612037308739
17330106000.115770260.005715675.190.110158140.11932250.10416238124632
17329242000.110054590.0163143717.400.093744240.118808720.0935383258146
17328378000.093740220.002513042.750.091295380.095575150.0870290875984
17327514000.091227180.007552439.030.083521640.0917960.08075433311
17326650000.083674750.000109750.130.084707850.086221690.0780125541169
17325786000.083565-0.004373-4.970.075152730.206850.07499933112032
17324922000.087938290.001925192.240.090989180.091744460.0828269643421
17324058000.08601310.0107583914.300.075152730.093057720.07499933137216
17323194000.07525471-0.006544-8.000.081766190.082479490.0742558834141
17322330000.08179840.0083346411.350.07355960.0843660.07170157142194
17321466000.07346376-0.004974-6.340.07848990.079349790.0701969864424
17320602000.078437350.00511336.970.073342020.080881460.072996482662
17319738000.07332405-0.002125-2.820.102635460.19297950.0723207262264
17318874000.07544897-0.004143-5.210.079712140.082215350.0745692627719
17318010000.07959167-0.0006-0.750.0800660.091375390.07781132267397
17317146000.08019193-0.002753-3.320.081529620.083896890.07403216158365
17316282000.08294504-0.007501-8.290.09314280.093209720.08237504109798
17315418000.09044639-0.011603-11.370.102295660.103426160.0888843591149
17314554000.10204985-0.000861-0.840.102635460.106171220.0927059491850
17313690000.10291123-0.00078-0.750.103826770.108263130.09877388153315
17312826000.103690960.0138219915.380.090597330.111183180.09036277243073
17311962000.089868970.000323280.360.08725360.094557780.0855887848609
17311098000.08954569-0.003266-3.520.092659010.095506750.08555783140418
17310234000.092811450.004290424.850.088502810.100174740.08795606154751
17309370000.088521030.0113962714.780.077179570.093933230.07396311158490
17308506000.077124760.0162315526.660.061036950.078176820.06074346170839
17307642000.06089321-0.005217-7.890.066536830.069191250.0602015488909
17306778000.06611022-0.003118-4.500.066536830.069191250.0628498628463
17305914000.06922809-0.000227-0.330.069556980.073351530.0642611645678
17305050000.069455360.000542820.790.068803620.073982090.0674132427862
17304186000.06891254-0.004212-5.760.073034470.076064820.0668240674905
17303322000.07312433-0.000224-0.310.073441640.077986180.0721845921515
17302458000.073348080.001370831.900.075333420.078321110.071891044724
17301594000.07197725-0.001407-1.920.077082550.08107830.0708082850647
17300730000.073384650.000981431.360.072360.075724870.072280513304
17299866000.072403220.000128750.180.071294950.075735110.0706251141656
17299002000.07227447-0.004665-6.060.077082550.081715050.0697091776687
17298138000.07693988-0.005065-6.180.07797160.085581730.0769146541790
17297274000.082004940.001865972.330.080117890.082817080.07564448115
17296410000.08013897-0.00692-7.950.086866970.089278210.0801389733848
17295546000.08705933-0.006784-7.230.093804730.095166620.0817682547698
17294682000.093843830.004996755.620.088209160.094030250.0878776931304
17293818000.08884708-0.002848-3.110.091740430.095128790.0879414614258
17292954000.091695430.002842373.200.081945330.095147650.0811214392304
17292090000.08885306-0.005182-5.510.081945330.140877660.0811214320263
17291226000.09403457-0.004134-4.210.09705140.099719440.0887671375445
17290362000.09816858-0.003647-3.580.103048770.105911380.0940043871798
17289498000.101815570.005154895.330.081945330.134302770.0811214335302
17288634000.09666068-0.003121-3.130.099948760.101299250.09225935104314
17287770000.099781740.008603779.440.091298380.101529950.09071868265673
17286906000.091177970.009313711.380.081945330.094568520.0811214377231
17286042000.081864270.001242271.540.080553230.082183490.0764987497699
17285178000.080622-0.010806-11.820.091358920.09367660.080622135950
17284314000.091428410.000283750.310.090954560.093907830.08599665164697
17283450000.091144660.00818369.860.078367770.131747910.07518268236978
17282586000.082961060.002907413.630.080003640.087218140.07750788156600
17281722000.08005365-0.004297-5.090.084563010.085661340.079944628928
17280858000.084351040.0083946811.050.078367770.085389690.0751826865925
17279994000.07595636-0.002344-2.990.078105870.084982580.0750844229870
17279130000.07830080.002791563.700.075432210.087781190.07375911261100
17278266000.07550924-0.003531-4.470.07852990.093993490.07282971240320
17277402000.07903993-0.005714-6.740.084541820.085360360.077548123281
17276538000.08475360.003787064.680.08103120.087738590.079509686649
17275674000.08096654-0.007135-8.100.089527520.089988070.0807357365898
17274810000.088101350.002090382.430.085949680.09043670.0848245517506
17273946000.086010970.004759965.860.081519570.093356930.08084529162677
17273082000.08125101-0.010127-11.080.091261480.0920230.0812179429562
17272218000.091378320.001386191.540.089924890.09138150.08134742161533
17271354000.089992130.0137810918.080.051713010.097373410.0444659296420
17270490000.07621104-0.003181-4.010.079220450.081271980.07437489133628
17269626000.079391870.0099899514.390.069523990.08595670.06786046331018
17268762000.069401920.00134521.980.066070360.072556990.06513182111768
17267898000.068056720.0098779616.980.058690960.071732150.05869096317209
17267034000.058178760.002127663.800.056078860.060682470.05332447397225
17266170000.05605110.003554046.770.051837510.060108940.050910557669
17265306000.05249706-0.003687-6.560.056216870.056956880.0495479453973
17264442000.05618436-0.002633-4.480.060609490.060885890.0558149113304
17263578000.058817784.8E-50.080.058725680.060707780.056943227491
17262714000.058769380.00408197.460.054682470.060378780.0538382170974
17261850000.054687480.0064972213.480.048210480.055759680.04821048168671
17260986000.04819026-0.00481-9.080.053021820.053622590.0466682447068
17260122000.053000270.0050173210.460.047843940.05320960.0474002113727
17259258000.047982950.0051080611.910.051713010.1150170.042694991527
17258394000.042874890.000137770.320.042798240.044805910.0415800118257
17257530000.042737120.001251073.020.039944470.044327090.0397701725453
17256666000.04148605-6.6E-5-0.160.041565970.042055890.039201931677
17255802000.04155248-0.001285-3.000.042343860.043673850.0396227948196
17254938000.04283771-0.001559-3.510.044212390.044862870.041304421007
17254074000.04439692-0.002934-6.200.047306530.048118070.0423387846646