GraphLinqGLQ

US$ 0.015406

-0.000946

(

-5.78%

)

Enlaces oficiales

Página Web

Anuncios

Discord

Información

Rango 550

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.015406

Intercambio

KUCN

Preguntar

US$ 0.017461

Última hora de transacción

11:26:05

Volumen (24 horas)

$ 88,278

Último tamaño de operación

167.83

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.015405

Capacidad de mercado totalmente diluida

US$ 7,703,210

Fecha de Génesis

14/3/2021

Rango de días 0.015329-0.018492

Rango de 52 semanas 0.016166-0.20685

Suministro circulante 340,000,000 / 500,000,000

68%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01696	Gate.io	1736084.3	/cdn/crypto/logos/exchanges/GATE.png	$ 29,852.17	1750592720	GLQ/USDT	https://gate.io/trade/GLQ_USDT	USDT	1	https://gate.io/trade/GLQ_USDT	49.7901236853	25 minutos hace
0.0171	Kucoin	1646187.18	/cdn/crypto/logos/exchanges/KUCN.png	$ 28,607.30	1750593886	GLQ/USDT	https://trade.kucoin.com/GLQ-USDT	USDT	2	https://trade.kucoin.com/GLQ-USDT	47.2119143646	6 minutos hace
1.5E-7	Kucoin	104533.0738	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.017008	1750592181	GLQ/BTC	https://trade.kucoin.com/GLQ-BTC	BTC	3	https://trade.kucoin.com/GLQ-BTC	2.99796195018	34 minutos hace
2.144E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750550523	GLQ/ETH	https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	ETH	4	https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	0	12 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLQ/ETH	https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	ETH	5	https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	0	-
2.365E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750550530	GLQ/ETH	https://gate.io/trade/GLQ_ETH	ETH	6	https://gate.io/trade/GLQ_ETH	0	12 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GLQ/USDT	https://hitbtc.com/GLQ-to-USDT	USDT	7	https://hitbtc.com/GLQ-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02108373	-0.00567731	-26.92744595	0.01616602	0.02267329	99187.8243	CX
4	0.02802714	-0.01262072	-45.0303527224	0.01616602	0.08541156	70734.2633286	CX
12	0.01899558	-0.00358916	-18.894711296	0.01616602	0.08541156	50479.1856202	CX
26	0.06405596	-0.04864954	-75.9484987814	0.01616602	0.09114471	77017.9728236	CX
52	0.06799333	-0.05258691	-77.3412774459	0.01616602	0.20685	91928.4745806	CX
156	0.00103261	0.01437381	1391.98826275	0.00102165	0.20685	1298272.33153	CX
260	0.06813319	-0.05272677	-77.3877900037	0.00102165	0.20685	1345523.97559	CX

The GLQ Token allow you to run a graph on GraphLinq test net or our main net to execute different processes over the blockchain to automate your tasks. GLQ token will be burned each time the graph execute one block.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750549800	0.01620517	-0.002384	-12.82	0.0185972	0.01872015	0.01616602	120121
1750463400	0.01858929	-0.000255	-1.35	0.01989347	0.02023779	0.01751696	108910
1750377000	0.01884475	-1.2E-5	-0.06	0.01888145	0.019969	0.01871436	60153
1750290600	0.01885644	-0.001038	-5.22	0.01987374	0.0200442	0.0186659	60046
1750204200	0.01989491	-0.000439	-2.16	0.02027611	0.02152592	0.01866021	140313
1750117800	0.02033378	0.00026967	1.34	0.02006349	0.02267329	0.01929067	124802
1750031400	0.02006411	-0.001031	-4.89	0.02108373	0.02123567	0.01986258	79967
1749945000	0.02109522	0.00092931	4.61	0.02014871	0.02118606	0.0198604	71165
1749858600	0.02016591	-0.001043	-4.92	0.02118535	0.0218673	0.01961907	108772
1749772200	0.02120889	-0.002692	-11.26	0.02391295	0.02392223	0.02116115	83466
1749685800	0.02390043	-0.000334	-1.38	0.02426052	0.02531619	0.02280089	72045
1749599400	0.02423453	-1.4E-5	-0.06	0.02900348	0.08541156	0.024047	57628
1749513000	0.02424874	0.00203825	9.18	0.02900348	0.02993339	0.02285796	46053
1749426600	0.02221049	-0.001039	-4.47	0.0232232	0.02325399	0.02120222	73923
1749340200	0.02324928	0.00026909	1.17	0.02295505	0.024058	0.02193883	82193
1749253800	0.02298019	0.00063415	2.84	0.02232472	0.02423687	0.02152679	79697
1749167400	0.02234604	-0.001767	-7.33	0.02411212	0.02543314	0.02210284	35717
1749081000	0.02411262	0.00091846	3.96	0.02321707	0.02543984	0.02314875	32512
1748994600	0.02319416	-0.002227	-8.76	0.02540197	0.02556957	0.02317781	33335
1748908200	0.02542121	0.00109528	4.50	0.02430099	0.02543879	0.02385659	42114
1748821800	0.02432593	-0.001854	-7.08	0.02616091	0.0261887	0.02399668	26431
1748735400	0.02618039	-0.000844	-3.12	0.02707388	0.02707388	0.02481112	39952
1748649000	0.02702481	-0.000395	-1.44	0.02749326	0.02865303	0.02597	33934
1748562600	0.02741965	-0.000609	-2.17	0.02694714	0.02934529	0.02687723	25257
1748476200	0.02802846	0.00075096	2.75	0.028323	0.02920744	0.0268048	107709
1748389800	0.0272775	0.00319722	13.28	0.02189531	0.02856448	0.02189531	96906
1748303400	0.02408028	-0.000971	-3.88	0.02507911	0.02525547	0.02183606	84872
1748217000	0.02505087	-0.000816	-3.15	0.02802714	0.02810344	0.0234779	52552
1748130600	0.02586675	-0.000883	-3.30	0.02682672	0.02833666	0.02586399	37401
1748044200	0.02675	-0.003379	-11.21	0.03014787	0.03127796	0.02674663	49851
1747957800	0.03012947	0.00380144	14.44	0.02632594	0.03023837	0.02541275	42099
1747871400	0.02632803	0.00066696	2.60	0.02563502	0.0273505	0.02499024	47169
1747785000	0.02566107	-0.000753	-2.85	0.02642444	0.02777612	0.02501756	37011
1747698600	0.02641422	-6.7E-5	-0.25	0.02661834	0.02751059	0.02459082	42360
1747612200	0.02648152	-0.000355	-1.32	0.02683947	0.02854734	0.02583186	38401
1747525800	0.02683617	-9.5E-5	-0.35	0.02795047	0.02796048	0.02573708	59440
1747439400	0.02693109	-0.002143	-7.37	0.02906305	0.02928896	0.02692968	47465
1747353000	0.02907429	7.3E-5	0.25	0.02900348	0.02993339	0.02842322	5134
1747266600	0.02900171	-0.000186	-0.64	0.02916081	0.03016481	0.02772926	30467
1747180200	0.02918771	0.00139146	5.01	0.02775879	0.03129795	0.02763138	16438
1747093800	0.02779625	-0.053363	-65.75	0.0291708	0.03239014	0.02672836	164734
1747007400	0.08115897	0.04977705	158.62	0.02535883	0.08157561	0.02416216	30009
1746921000	0.03138192	-0.000524	-1.64	0.02535883	0.03251125	0.02416216	62592
1746834600	0.03190605	-0.002115	-6.22	0.03303864	0.0351146	0.03174002	30348
1746748200	0.03402066	0.00392894	13.06	0.03008999	0.03511791	0.02907478	44859
1746661800	0.03009172	0.00105133	3.62	0.0290667	0.0321057	0.02901473	32002
1746575400	0.02904039	0.00060305	2.12	0.02841003	0.02906316	0.02709133	48775
1746489000	0.02843734	-0.002658	-8.55	0.030159	0.03126712	0.02736304	100816
1746402600	0.03109513	-0.00149	-4.57	0.03263551	0.03273912	0.02952714	17219
1746316200	0.03258507	0.00062016	1.94	0.0329663	0.0329663	0.02985465	13543
1746229800	0.03196491	-0.002748	-7.92	0.034776	0.03498414	0.03196491	10397
1746143400	0.03471279	0.00550092	18.83	0.02923314	0.03472153	0.02920827	76221
1746057000	0.02921187	-0.001884	-6.06	0.03113209	0.03328232	0.02798666	139328
1745970600	0.03109601	-0.002187	-6.57	0.03420674	0.03525372	0.03109601	22146
1745884200	0.03328337	0.00327037	10.90	0.02999277	0.03502133	0.02885822	32820
1745797800	0.030013	0.00066588	2.27	0.02933566	0.03118876	0.02903927	10175
1745711400	0.02934712	-0.000979	-3.23	0.0303552	0.0312839	0.02918114	11423
1745625000	0.03032579	0.00495376	19.52	0.02535883	0.03135843	0.02416216	58822
1745538600	0.02537203	0.00616749	32.11	0.02133703	0.02537686	0.01914521	61241
1745452200	0.01920454	0	0.00	0.02133703	0.02146801	0.01914521	4187
1745365800	0.01920454	4.0E-6	0.02	0.02133703	0.02146801	0.01914521	4187
1745279400	0.01920102	-0.000369	-1.89	0.0196069	0.02036933	0.0190982	16149
1745193000	0.01957029	-0.000862	-4.22	0.02041384	0.02102908	0.01945193	9671
1745106600	0.02043237	0.0001598	0.79	0.02027611	0.02051626	0.01960021	75091
1745020200	0.02027257	-0.0001	-0.49	0.02038111	0.02041513	0.02024296	23
1744933800	0.02037209	0.00101169	5.23	0.0193299	0.02118953	0.01927713	27645
1744847400	0.0193604	-0.000712	-3.55	0.02008064	0.02125075	0.01914565	21349
1744761000	0.02007241	0.00063858	3.29	0.01944946	0.02105811	0.01926011	8808
1744674600	0.01943383	0.00022112	1.15	0.01924998	0.02144921	0.01857265	9600
1744588200	0.01921271	-0.002123	-9.95	0.02133703	0.02146801	0.01911189	4187
1744501800	0.0213359	0.00216156	11.27	0.01918426	0.02145327	0.01832808	17699
1744415400	0.01917434	5.5E-5	0.29	0.019074	0.02021927	0.01783066	30784
1744329000	0.01911933	-0.001556	-7.53	0.02063103	0.02063871	0.01805576	14029
1744242600	0.02067511	0.00238998	13.07	0.01830197	0.0624	0.0164928	271361
1744156200	0.01828513	0	0.00	0.01830197	0.01947559	0.01803051	12617
1744069800	0.01828513	0	0.00	0	0	0	0
1743983400	0.01828513	0	0.00	0	0	0	0
1743897000	0.01828513	-0.000999	-5.18	0.01830197	0.01947559	0.01803051	12617
1743810600	0.01928411	0.0009679	5.28	0.01830197	0.01947559	0.01803051	45593
1743724200	0.01831621	-0.001506	-7.60	0.01979516	0.02010983	0.01787123	39147
1743637800	0.01982189	0.00023455	1.20	0.0195899	0.02118036	0.01861413	62882
1743551400	0.01958734	0.00062749	3.31	0.01816115	0.02047884	0.01813232	52873
1743465000	0.01895985	3.4E-5	0.18	0.01998428	0.02018563	0.01709699	67276
1743378600	0.01892569	-4.9E-5	-0.26	0.01899558	0.02003061	0.018146	31182
1743292200	0.01897449	-0.001263	-6.24	0.02024344	0.02029526	0.01878966	44048
1743205800	0.02023776	0.0001973	0.98	0.0200408	0.02108582	0.01785128	308630
1743119400	0.02004046	-0.000811	-3.89	0.01998428	0.02101512	0.01996553	16275
1743033000	0.02085113	-0.000126	-0.60	0.02096638	0.02207434	0.02003592	68848
1742946600	0.02097707	3.5E-5	0.17	0.02100407	0.02207122	0.0207285	23392
1742860200	0.02094203	0.00123256	6.25	0.01976972	0.02125109	0.01909224	68405
1742773800	0.01970947	-0.000399	-1.98	0.0201443	0.02049636	0.01931709	57307
1742687400	0.02010873	0.00077362	4.00	0.01932648	0.02027415	0.0192904	49641