Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.084 | Kucoin | 821407.8 | /cdn/crypto/logos/exchanges/KUCN.png | $ 70,177.57 | 1735214474 | GLQ/USDT | https://trade.kucoin.com/GLQ-USDT | USDT | 1 | https://trade.kucoin.com/GLQ-USDT | 53.5887709001 | 7 minutos hace |
| 0.08392 | Gate.io | 652641.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 55,971.04 | 1735214484 | GLQ/USDT | https://gate.io/trade/GLQ_USDT | USDT | 2 | https://gate.io/trade/GLQ_USDT | 42.5784054983 | 6 minutos hace |
| 8.6E-7 | Kucoin | 58749.4572 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.051913 | 1735214475 | GLQ/BTC | https://trade.kucoin.com/GLQ-BTC | BTC | 3 | https://trade.kucoin.com/GLQ-BTC | 3.83282360162 | 7 minutos hace |
| 2.144E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735171322 | GLQ/ETH | https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24 | ETH | 4 | https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24 | 0 | 12 horas hace |
| 2.365E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735202190 | GLQ/ETH | https://gate.io/trade/GLQ_ETH | ETH | 5 | https://gate.io/trade/GLQ_ETH | 0 | 4 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GLQ/ETH | https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24 | ETH | 6 | https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24 | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GLQ/USDT | https://hitbtc.com/GLQ-to-USDT | USDT | 7 | https://hitbtc.com/GLQ-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07632797 | 0.00572191 | 7.49647868272 | 0.06180571 | 0.09024682 | 102770.155243 | CX |
| 4 | 0.09129538 | -0.0092455 | -10.1270184756 | 0.06180571 | 0.12845459 | 173585.214807 | CX |
| 12 | 0.07810587 | 0.00394401 | 5.04956925773 | 0.06020154 | 0.20685 | 114630.813731 | CX |
| 26 | 0.07645883 | 0.00559105 | 7.31249745778 | 0.03051165 | 0.20685 | 107033.100148 | CX |
| 52 | 0.01220075 | 0.06984913 | 572.498657869 | 0.01084126 | 0.20685 | 194510.318148 | CX |
| 156 | 0.02622225 | 0.05582763 | 212.901753282 | 0.00102165 | 0.20685 | 1562400.87505 | CX |
| 260 | 0.06813319 | 0.01391669 | 20.4257132243 | 0.00102165 | 0.20685 | 1515856.56554 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.08429202 | 0.00053365 | 0.64 | 0.08683823 | 0.09024682 | 0.08222041 | 45273 |
| 1735084200 | 0.08375837 | 0.00800313 | 10.56 | 0.07572476 | 0.08692237 | 0.07309974 | 186750 |
| 1734997800 | 0.07575524 | 0.00923135 | 13.88 | 0.08383784 | 0.08410968 | 0.06180571 | 113523 |
| 1734911400 | 0.06652389 | 0.00245548 | 3.83 | 0.06405596 | 0.06730394 | 0.06241844 | 29469 |
| 1734825000 | 0.06406841 | -0.008047 | -11.16 | 0.07229657 | 0.07603845 | 0.06375547 | 162971 |
| 1734738600 | 0.0721158 | 0.00062542 | 0.87 | 0.06921305 | 0.07330681 | 0.06267606 | 71461 |
| 1734652200 | 0.07149038 | -0.004873 | -6.38 | 0.07632797 | 0.08139887 | 0.06660357 | 109940 |
| 1734565800 | 0.07636336 | -0.012766 | -14.32 | 0.08383784 | 0.08626089 | 0.07600551 | 89333 |
| 1734479400 | 0.08912919 | -0.010468 | -10.51 | 0.09965042 | 0.09988956 | 0.08136463 | 214048 |
| 1734393000 | 0.09959713 | 0.00854661 | 9.39 | 0.11047488 | 0.11592075 | 0.09002995 | 224937 |
| 1734306600 | 0.09105052 | 0.00180914 | 2.03 | 0.08525213 | 0.09503629 | 0.08514381 | 150602 |
| 1734220200 | 0.08924138 | -0.001922 | -2.11 | 0.0922949 | 0.09448591 | 0.0848988 | 190842 |
| 1734133800 | 0.09116334 | 0.00314881 | 3.58 | 0.08808494 | 0.09531043 | 0.08398305 | 216463 |
| 1734047400 | 0.08801453 | -0.002116 | -2.35 | 0.09006195 | 0.09566907 | 0.08793263 | 91294 |
| 1733961000 | 0.09013091 | -0.001629 | -1.78 | 0.09587926 | 0.10406837 | 0.08936071 | 234705 |
| 1733874600 | 0.0917604 | 0.00604527 | 7.05 | 0.08554768 | 0.09516479 | 0.0820452 | 137801 |
| 1733788200 | 0.08571513 | -0.018399 | -17.67 | 0.11047488 | 0.11592075 | 0.08074412 | 770772 |
| 1733701800 | 0.1041145 | -0.018809 | -15.30 | 0.12287931 | 0.1259656 | 0.10368969 | 130137 |
| 1733615400 | 0.12292323 | -0.001065 | -0.86 | 0.12384092 | 0.12845459 | 0.11908174 | 18170 |
| 1733529000 | 0.12398782 | 0.01158661 | 10.31 | 0.1112482 | 0.12804642 | 0.11095844 | 69832 |
| 1733442600 | 0.11240121 | 0.0015639 | 1.41 | 0.11047488 | 0.12107347 | 0.10765552 | 154774 |
| 1733356200 | 0.11083731 | 0.00419829 | 3.94 | 0.10460783 | 0.12390487 | 0.10250305 | 168176 |
| 1733269800 | 0.10663902 | 0.00522801 | 5.16 | 0.10161417 | 0.11366592 | 0.09857221 | 312255 |
| 1733183400 | 0.10141101 | -0.004709 | -4.44 | 0.10601405 | 0.11187835 | 0.09775553 | 199346 |
| 1733097000 | 0.10612037 | -0.00965 | -8.34 | 0.11576379 | 0.11892378 | 0.10612037 | 308739 |
| 1733010600 | 0.11577026 | 0.00571567 | 5.19 | 0.11015814 | 0.1193225 | 0.10416238 | 124632 |
| 1732924200 | 0.11005459 | 0.01631437 | 17.40 | 0.09374424 | 0.11880872 | 0.0935383 | 258146 |
| 1732837800 | 0.09374022 | 0.00251304 | 2.75 | 0.09129538 | 0.09557515 | 0.08702908 | 75984 |
| 1732751400 | 0.09122718 | 0.00755243 | 9.03 | 0.08352164 | 0.091796 | 0.080754 | 33311 |
| 1732665000 | 0.08367475 | 0.00010975 | 0.13 | 0.08470785 | 0.08622169 | 0.07801255 | 41169 |
| 1732578600 | 0.083565 | -0.004373 | -4.97 | 0.07515273 | 0.20685 | 0.07499933 | 112032 |
| 1732492200 | 0.08793829 | 0.00192519 | 2.24 | 0.09098918 | 0.09174446 | 0.08282696 | 43421 |
| 1732405800 | 0.0860131 | 0.01075839 | 14.30 | 0.07515273 | 0.09305772 | 0.07499933 | 137216 |
| 1732319400 | 0.07525471 | -0.006544 | -8.00 | 0.08176619 | 0.08247949 | 0.07425588 | 34141 |
| 1732233000 | 0.0817984 | 0.00833464 | 11.35 | 0.0735596 | 0.084366 | 0.07170157 | 142194 |
| 1732146600 | 0.07346376 | -0.004974 | -6.34 | 0.0784899 | 0.07934979 | 0.07019698 | 64424 |
| 1732060200 | 0.07843735 | 0.0051133 | 6.97 | 0.07334202 | 0.08088146 | 0.0729964 | 82662 |
| 1731973800 | 0.07332405 | -0.002125 | -2.82 | 0.10263546 | 0.1929795 | 0.07232072 | 62264 |
| 1731887400 | 0.07544897 | -0.004143 | -5.21 | 0.07971214 | 0.08221535 | 0.07456926 | 27719 |
| 1731801000 | 0.07959167 | -0.0006 | -0.75 | 0.080066 | 0.09137539 | 0.07781132 | 267397 |
| 1731714600 | 0.08019193 | -0.002753 | -3.32 | 0.08152962 | 0.08389689 | 0.07403216 | 158365 |
| 1731628200 | 0.08294504 | -0.007501 | -8.29 | 0.0931428 | 0.09320972 | 0.08237504 | 109798 |
| 1731541800 | 0.09044639 | -0.011603 | -11.37 | 0.10229566 | 0.10342616 | 0.08888435 | 91149 |
| 1731455400 | 0.10204985 | -0.000861 | -0.84 | 0.10263546 | 0.10617122 | 0.09270594 | 91850 |
| 1731369000 | 0.10291123 | -0.00078 | -0.75 | 0.10382677 | 0.10826313 | 0.09877388 | 153315 |
| 1731282600 | 0.10369096 | 0.01382199 | 15.38 | 0.09059733 | 0.11118318 | 0.09036277 | 243073 |
| 1731196200 | 0.08986897 | 0.00032328 | 0.36 | 0.0872536 | 0.09455778 | 0.08558878 | 48609 |
| 1731109800 | 0.08954569 | -0.003266 | -3.52 | 0.09265901 | 0.09550675 | 0.08555783 | 140418 |
| 1731023400 | 0.09281145 | 0.00429042 | 4.85 | 0.08850281 | 0.10017474 | 0.08795606 | 154751 |
| 1730937000 | 0.08852103 | 0.01139627 | 14.78 | 0.07717957 | 0.09393323 | 0.07396311 | 158490 |
| 1730850600 | 0.07712476 | 0.01623155 | 26.66 | 0.06103695 | 0.07817682 | 0.06074346 | 170839 |
| 1730764200 | 0.06089321 | -0.005217 | -7.89 | 0.06653683 | 0.06919125 | 0.06020154 | 88909 |
| 1730677800 | 0.06611022 | -0.003118 | -4.50 | 0.06653683 | 0.06919125 | 0.06284986 | 28463 |
| 1730591400 | 0.06922809 | -0.000227 | -0.33 | 0.06955698 | 0.07335153 | 0.06426116 | 45678 |
| 1730505000 | 0.06945536 | 0.00054282 | 0.79 | 0.06880362 | 0.07398209 | 0.06741324 | 27862 |
| 1730418600 | 0.06891254 | -0.004212 | -5.76 | 0.07303447 | 0.07606482 | 0.06682406 | 74905 |
| 1730332200 | 0.07312433 | -0.000224 | -0.31 | 0.07344164 | 0.07798618 | 0.07218459 | 21515 |
| 1730245800 | 0.07334808 | 0.00137083 | 1.90 | 0.07533342 | 0.07832111 | 0.07189104 | 4724 |
| 1730159400 | 0.07197725 | -0.001407 | -1.92 | 0.07708255 | 0.0810783 | 0.07080828 | 50647 |
| 1730073000 | 0.07338465 | 0.00098143 | 1.36 | 0.07236 | 0.07572487 | 0.07228051 | 3304 |
| 1729986600 | 0.07240322 | 0.00012875 | 0.18 | 0.07129495 | 0.07573511 | 0.07062511 | 41656 |
| 1729900200 | 0.07227447 | -0.004665 | -6.06 | 0.07708255 | 0.08171505 | 0.06970917 | 76687 |
| 1729813800 | 0.07693988 | -0.005065 | -6.18 | 0.0779716 | 0.08558173 | 0.07691465 | 41790 |
| 1729727400 | 0.08200494 | 0.00186597 | 2.33 | 0.08011789 | 0.08281708 | 0.0756444 | 8115 |
| 1729641000 | 0.08013897 | -0.00692 | -7.95 | 0.08686697 | 0.08927821 | 0.08013897 | 33848 |
| 1729554600 | 0.08705933 | -0.006784 | -7.23 | 0.09380473 | 0.09516662 | 0.08176825 | 47698 |
| 1729468200 | 0.09384383 | 0.00499675 | 5.62 | 0.08820916 | 0.09403025 | 0.08787769 | 31304 |
| 1729381800 | 0.08884708 | -0.002848 | -3.11 | 0.09174043 | 0.09512879 | 0.08794146 | 14258 |
| 1729295400 | 0.09169543 | 0.00284237 | 3.20 | 0.08194533 | 0.09514765 | 0.08112143 | 92304 |
| 1729209000 | 0.08885306 | -0.005182 | -5.51 | 0.08194533 | 0.14087766 | 0.08112143 | 20263 |
| 1729122600 | 0.09403457 | -0.004134 | -4.21 | 0.0970514 | 0.09971944 | 0.08876713 | 75445 |
| 1729036200 | 0.09816858 | -0.003647 | -3.58 | 0.10304877 | 0.10591138 | 0.09400438 | 71798 |
| 1728949800 | 0.10181557 | 0.00515489 | 5.33 | 0.08194533 | 0.13430277 | 0.08112143 | 35302 |
| 1728863400 | 0.09666068 | -0.003121 | -3.13 | 0.09994876 | 0.10129925 | 0.09225935 | 104314 |
| 1728777000 | 0.09978174 | 0.00860377 | 9.44 | 0.09129838 | 0.10152995 | 0.09071868 | 265673 |
| 1728690600 | 0.09117797 | 0.0093137 | 11.38 | 0.08194533 | 0.09456852 | 0.08112143 | 77231 |
| 1728604200 | 0.08186427 | 0.00124227 | 1.54 | 0.08055323 | 0.08218349 | 0.07649874 | 97699 |
| 1728517800 | 0.080622 | -0.010806 | -11.82 | 0.09135892 | 0.0936766 | 0.080622 | 135950 |
| 1728431400 | 0.09142841 | 0.00028375 | 0.31 | 0.09095456 | 0.09390783 | 0.08599665 | 164697 |
| 1728345000 | 0.09114466 | 0.0081836 | 9.86 | 0.07836777 | 0.13174791 | 0.07518268 | 236978 |
| 1728258600 | 0.08296106 | 0.00290741 | 3.63 | 0.08000364 | 0.08721814 | 0.07750788 | 156600 |
| 1728172200 | 0.08005365 | -0.004297 | -5.09 | 0.08456301 | 0.08566134 | 0.0799446 | 28928 |
| 1728085800 | 0.08435104 | 0.00839468 | 11.05 | 0.07836777 | 0.08538969 | 0.07518268 | 65925 |
| 1727999400 | 0.07595636 | -0.002344 | -2.99 | 0.07810587 | 0.08498258 | 0.07508442 | 29870 |
| 1727913000 | 0.0783008 | 0.00279156 | 3.70 | 0.07543221 | 0.08778119 | 0.07375911 | 261100 |
| 1727826600 | 0.07550924 | -0.003531 | -4.47 | 0.0785299 | 0.09399349 | 0.07282971 | 240320 |
| 1727740200 | 0.07903993 | -0.005714 | -6.74 | 0.08454182 | 0.08536036 | 0.0775481 | 23281 |
| 1727653800 | 0.0847536 | 0.00378706 | 4.68 | 0.0810312 | 0.08773859 | 0.0795096 | 86649 |
| 1727567400 | 0.08096654 | -0.007135 | -8.10 | 0.08952752 | 0.08998807 | 0.08073573 | 65898 |
| 1727481000 | 0.08810135 | 0.00209038 | 2.43 | 0.08594968 | 0.0904367 | 0.08482455 | 17506 |
| 1727394600 | 0.08601097 | 0.00475996 | 5.86 | 0.08151957 | 0.09335693 | 0.08084529 | 162677 |
|
GLQ/BTC 0.00000086 BTC
+1.18%
|
GLQ/EUR 0.078947 €
-2.80%
|
|
GLQ/USD $ 0.082050
-2.79%
|
GLQ/GBP £ 0.065548
-2.62%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
