Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01886 | Gate.io | 1114471.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,614.90 | 1751971610 | GLQ/USDT | https://gate.io/trade/GLQ_USDT | USDT | 1 | https://gate.io/trade/GLQ_USDT | 70.0960463214 | 13 minutos hace |
| 0.0189 | Kucoin | 401165.69 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,422.83 | 1751970962 | GLQ/USDT | https://trade.kucoin.com/GLQ-USDT | USDT | 2 | https://trade.kucoin.com/GLQ-USDT | 25.2318015691 | 24 minutos hace |
| 1.6E-7 | Kucoin | 74283.5235 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.012249 | 1751968396 | GLQ/BTC | https://trade.kucoin.com/GLQ-BTC | BTC | 3 | https://trade.kucoin.com/GLQ-BTC | 4.67215210953 | 1 hora hace |
| 2.144E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1751932922 | GLQ/ETH | https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24 | ETH | 4 | https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24 | 0 | 11 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GLQ/ETH | https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24 | ETH | 5 | https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24 | 0 | - | |||
| 2.365E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1751932927 | GLQ/ETH | https://gate.io/trade/GLQ_ETH | ETH | 6 | https://gate.io/trade/GLQ_ETH | 0 | 11 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GLQ/USDT | https://hitbtc.com/GLQ-to-USDT | USDT | 7 | https://hitbtc.com/GLQ-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01826864 | -0.0008504 | -4.65497157971 | 0.01611525 | 0.0198054 | 96182.5841143 | CX |
| 4 | 0.02900348 | -0.01158524 | -39.9443101311 | 0.01406473 | 0.08541156 | 98876.3121 | CX |
| 12 | 0.01944946 | -0.00203122 | -10.4435804387 | 0.01406473 | 0.08541156 | 62494.5470452 | CX |
| 26 | 0.06388287 | -0.04646463 | -72.7340991411 | 0.01406473 | 0.08541156 | 81003.9909486 | CX |
| 52 | 0.0631789 | -0.04576066 | -72.4302892263 | 0.01406473 | 0.20685 | 93687.6215068 | CX |
| 156 | 0.00151398 | 0.01590426 | 1050.4934015 | 0.00109488 | 0.20685 | 580953.565722 | CX |
| 260 | 0.06813319 | -0.05071495 | -74.4350147116 | 0.00102165 | 0.20685 | 1332466.58107 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1751932200 | 0.01732368 | -0.001231 | -6.63 | 0.01856213 | 0.01970784 | 0.01727744 | 44799 |
| 1751845800 | 0.01855499 | 0.000153 | 0.83 | 0.01839315 | 0.0195993 | 0.01727504 | 114366 |
| 1751759400 | 0.01840199 | 2.0E-5 | 0.11 | 0.01837904 | 0.01841202 | 0.01729616 | 86526 |
| 1751673000 | 0.01838187 | -0.001345 | -6.82 | 0.0197352 | 0.0197388 | 0.0171864 | 93927 |
| 1751586600 | 0.01972718 | 0.00121214 | 6.55 | 0.01852932 | 0.0198054 | 0.017412 | 128555 |
| 1751500200 | 0.01851504 | 0.00164048 | 9.72 | 0.01691743 | 0.0186438 | 0.01611525 | 101684 |
| 1751413800 | 0.01687456 | -0.000265 | -1.55 | 0.01826864 | 0.01826864 | 0.01687034 | 103417 |
| 1751327400 | 0.0171392 | 0.00108681 | 6.77 | 0.02006349 | 0.02118919 | 0.0161817 | 167225 |
| 1751241000 | 0.01605239 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.01605239 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.01605239 | 5.0E-6 | 0.03 | 0.02006349 | 0.02118919 | 0.0160392 | 38205 |
| 1750981800 | 0.01604781 | -0.001115 | -6.50 | 0.02006349 | 0.02118919 | 0.016005 | 125355 |
| 1750895400 | 0.01716287 | -0.000844 | -4.69 | 0.02006349 | 0.02118919 | 0.01712351 | 140418 |
| 1750809000 | 0.01800694 | 7.3E-5 | 0.41 | 0.0189869 | 0.019116 | 0.01679984 | 148284 |
| 1750722600 | 0.01793353 | 0.00279703 | 18.48 | 0.01511631 | 0.01796467 | 0.01408828 | 163205 |
| 1750636200 | 0.0151365 | -0.001069 | -6.60 | 0.01641281 | 0.01849201 | 0.01406473 | 225171 |
| 1750549800 | 0.01620517 | -0.002384 | -12.82 | 0.0185972 | 0.01872015 | 0.01616602 | 120121 |
| 1750463400 | 0.01858929 | -0.000255 | -1.35 | 0.01989347 | 0.02023779 | 0.01751696 | 108910 |
| 1750377000 | 0.01884475 | -1.2E-5 | -0.06 | 0.01888145 | 0.019969 | 0.01871436 | 60153 |
| 1750290600 | 0.01885644 | -0.001038 | -5.22 | 0.01987374 | 0.0200442 | 0.0186659 | 60046 |
| 1750204200 | 0.01989491 | -0.000439 | -2.16 | 0.02027611 | 0.02152592 | 0.01866021 | 140313 |
| 1750117800 | 0.02033378 | 0.00026967 | 1.34 | 0.02006349 | 0.02267329 | 0.01929067 | 124802 |
| 1750031400 | 0.02006411 | -0.001031 | -4.89 | 0.02108373 | 0.02123567 | 0.01986258 | 79967 |
| 1749945000 | 0.02109522 | 0.00092931 | 4.61 | 0.02014871 | 0.02118606 | 0.0198604 | 71165 |
| 1749858600 | 0.02016591 | -0.001043 | -4.92 | 0.02118535 | 0.0218673 | 0.01961907 | 108772 |
| 1749772200 | 0.02120889 | -0.002692 | -11.26 | 0.02391295 | 0.02392223 | 0.02116115 | 83466 |
| 1749685800 | 0.02390043 | -0.000334 | -1.38 | 0.02426052 | 0.02531619 | 0.02280089 | 72045 |
| 1749599400 | 0.02423453 | -1.4E-5 | -0.06 | 0.02900348 | 0.08541156 | 0.024047 | 57628 |
| 1749513000 | 0.02424874 | 0.00203825 | 9.18 | 0.02900348 | 0.02993339 | 0.02285796 | 46053 |
| 1749426600 | 0.02221049 | -0.001039 | -4.47 | 0.0232232 | 0.02325399 | 0.02120222 | 73923 |
| 1749340200 | 0.02324928 | 0.00026909 | 1.17 | 0.02295505 | 0.024058 | 0.02193883 | 82193 |
| 1749253800 | 0.02298019 | 0.00063415 | 2.84 | 0.02232472 | 0.02423687 | 0.02152679 | 79697 |
| 1749167400 | 0.02234604 | -0.001767 | -7.33 | 0.02411212 | 0.02543314 | 0.02210284 | 35717 |
| 1749081000 | 0.02411262 | 0.00091846 | 3.96 | 0.02321707 | 0.02543984 | 0.02314875 | 32512 |
| 1748994600 | 0.02319416 | -0.002227 | -8.76 | 0.02540197 | 0.02556957 | 0.02317781 | 33335 |
| 1748908200 | 0.02542121 | 0.00109528 | 4.50 | 0.02430099 | 0.02543879 | 0.02385659 | 42114 |
| 1748821800 | 0.02432593 | -0.001854 | -7.08 | 0.02616091 | 0.0261887 | 0.02399668 | 26431 |
| 1748735400 | 0.02618039 | -0.000844 | -3.12 | 0.02707388 | 0.02707388 | 0.02481112 | 39952 |
| 1748649000 | 0.02702481 | -0.000395 | -1.44 | 0.02749326 | 0.02865303 | 0.02597 | 33934 |
| 1748562600 | 0.02741965 | -0.000609 | -2.17 | 0.02694714 | 0.02934529 | 0.02687723 | 25257 |
| 1748476200 | 0.02802846 | 0.00075096 | 2.75 | 0.028323 | 0.02920744 | 0.0268048 | 107709 |
| 1748389800 | 0.0272775 | 0.00319722 | 13.28 | 0.02189531 | 0.02856448 | 0.02189531 | 96906 |
| 1748303400 | 0.02408028 | -0.000971 | -3.88 | 0.02507911 | 0.02525547 | 0.02183606 | 84872 |
| 1748217000 | 0.02505087 | -0.000816 | -3.15 | 0.02802714 | 0.02810344 | 0.0234779 | 52552 |
| 1748130600 | 0.02586675 | -0.000883 | -3.30 | 0.02682672 | 0.02833666 | 0.02586399 | 37401 |
| 1748044200 | 0.02675 | -0.003379 | -11.21 | 0.03014787 | 0.03127796 | 0.02674663 | 49851 |
| 1747957800 | 0.03012947 | 0.00380144 | 14.44 | 0.02632594 | 0.03023837 | 0.02541275 | 42099 |
| 1747871400 | 0.02632803 | 0.00066696 | 2.60 | 0.02563502 | 0.0273505 | 0.02499024 | 47169 |
| 1747785000 | 0.02566107 | -0.000753 | -2.85 | 0.02642444 | 0.02777612 | 0.02501756 | 37011 |
| 1747698600 | 0.02641422 | -6.7E-5 | -0.25 | 0.02661834 | 0.02751059 | 0.02459082 | 42360 |
| 1747612200 | 0.02648152 | -0.000355 | -1.32 | 0.02683947 | 0.02854734 | 0.02583186 | 38401 |
| 1747525800 | 0.02683617 | -9.5E-5 | -0.35 | 0.02795047 | 0.02796048 | 0.02573708 | 59440 |
| 1747439400 | 0.02693109 | -0.002143 | -7.37 | 0.02906305 | 0.02928896 | 0.02692968 | 47465 |
| 1747353000 | 0.02907429 | 7.3E-5 | 0.25 | 0.02900348 | 0.02993339 | 0.02842322 | 5134 |
| 1747266600 | 0.02900171 | -0.000186 | -0.64 | 0.02916081 | 0.03016481 | 0.02772926 | 30467 |
| 1747180200 | 0.02918771 | 0.00139146 | 5.01 | 0.02775879 | 0.03129795 | 0.02763138 | 16438 |
| 1747093800 | 0.02779625 | -0.053363 | -65.75 | 0.0291708 | 0.03239014 | 0.02672836 | 164734 |
| 1747007400 | 0.08115897 | 0.04977705 | 158.62 | 0.02535883 | 0.08157561 | 0.02416216 | 30009 |
| 1746921000 | 0.03138192 | -0.000524 | -1.64 | 0.02535883 | 0.03251125 | 0.02416216 | 62592 |
| 1746834600 | 0.03190605 | -0.002115 | -6.22 | 0.03303864 | 0.0351146 | 0.03174002 | 30348 |
| 1746748200 | 0.03402066 | 0.00392894 | 13.06 | 0.03008999 | 0.03511791 | 0.02907478 | 44859 |
| 1746661800 | 0.03009172 | 0.00105133 | 3.62 | 0.0290667 | 0.0321057 | 0.02901473 | 32002 |
| 1746575400 | 0.02904039 | 0.00060305 | 2.12 | 0.02841003 | 0.02906316 | 0.02709133 | 48775 |
| 1746489000 | 0.02843734 | -0.002658 | -8.55 | 0.030159 | 0.03126712 | 0.02736304 | 100816 |
| 1746402600 | 0.03109513 | -0.00149 | -4.57 | 0.03263551 | 0.03273912 | 0.02952714 | 17219 |
| 1746316200 | 0.03258507 | 0.00062016 | 1.94 | 0.0329663 | 0.0329663 | 0.02985465 | 13543 |
| 1746229800 | 0.03196491 | -0.002748 | -7.92 | 0.034776 | 0.03498414 | 0.03196491 | 10397 |
| 1746143400 | 0.03471279 | 0.00550092 | 18.83 | 0.02923314 | 0.03472153 | 0.02920827 | 76221 |
| 1746057000 | 0.02921187 | -0.001884 | -6.06 | 0.03113209 | 0.03328232 | 0.02798666 | 139328 |
| 1745970600 | 0.03109601 | -0.002187 | -6.57 | 0.03420674 | 0.03525372 | 0.03109601 | 22146 |
| 1745884200 | 0.03328337 | 0.00327037 | 10.90 | 0.02999277 | 0.03502133 | 0.02885822 | 32820 |
| 1745797800 | 0.030013 | 0.00066588 | 2.27 | 0.02933566 | 0.03118876 | 0.02903927 | 10175 |
| 1745711400 | 0.02934712 | -0.000979 | -3.23 | 0.0303552 | 0.0312839 | 0.02918114 | 11423 |
| 1745625000 | 0.03032579 | 0.00495376 | 19.52 | 0.02535883 | 0.03135843 | 0.02416216 | 58822 |
| 1745538600 | 0.02537203 | 0.00616749 | 32.11 | 0.02133703 | 0.02537686 | 0.01914521 | 61241 |
| 1745452200 | 0.01920454 | 0 | 0.00 | 0.02133703 | 0.02146801 | 0.01914521 | 4187 |
| 1745365800 | 0.01920454 | 4.0E-6 | 0.02 | 0.02133703 | 0.02146801 | 0.01914521 | 4187 |
| 1745279400 | 0.01920102 | -0.000369 | -1.89 | 0.0196069 | 0.02036933 | 0.0190982 | 16149 |
| 1745193000 | 0.01957029 | -0.000862 | -4.22 | 0.02041384 | 0.02102908 | 0.01945193 | 9671 |
| 1745106600 | 0.02043237 | 0.0001598 | 0.79 | 0.02027611 | 0.02051626 | 0.01960021 | 75091 |
| 1745020200 | 0.02027257 | -0.0001 | -0.49 | 0.02038111 | 0.02041513 | 0.02024296 | 23 |
| 1744933800 | 0.02037209 | 0.00101169 | 5.23 | 0.0193299 | 0.02118953 | 0.01927713 | 27645 |
| 1744847400 | 0.0193604 | -0.000712 | -3.55 | 0.02008064 | 0.02125075 | 0.01914565 | 21349 |
| 1744761000 | 0.02007241 | 0.00063858 | 3.29 | 0.01944946 | 0.02105811 | 0.01926011 | 8808 |
| 1744674600 | 0.01943383 | 0.00022112 | 1.15 | 0.01924998 | 0.02144921 | 0.01857265 | 9600 |
| 1744588200 | 0.01921271 | -0.002123 | -9.95 | 0.02133703 | 0.02146801 | 0.01911189 | 4187 |
| 1744501800 | 0.0213359 | 0.00216156 | 11.27 | 0.01918426 | 0.02145327 | 0.01832808 | 17699 |
| 1744415400 | 0.01917434 | 5.5E-5 | 0.29 | 0.019074 | 0.02021927 | 0.01783066 | 30784 |
| 1744329000 | 0.01911933 | -0.001556 | -7.53 | 0.02063103 | 0.02063871 | 0.01805576 | 14029 |
| 1744242600 | 0.02067511 | 0.00238998 | 13.07 | 0.01830197 | 0.0624 | 0.0164928 | 271361 |
| 1744156200 | 0.01828513 | 0 | 0.00 | 0.01830197 | 0.01947559 | 0.01803051 | 12617 |
|
GLQ/BTC 0.00000016 BTC
+0.00%
|
GLQ/EUR 0.014850 €
+0.59%
|
|
GLQ/USD $ 0.017418
+0.50%
|
GLQ/GBP £ 0.012831
+0.87%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
