ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GraphLinqGLQ
US$ 0.015406
-0.000946
(
-5.78%
)
Información
Rango Rango 550
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.015406
Intercambio
KUCN
Preguntar
US$ 0.017461
Última hora de transacción
11:26:05
Volumen (24 horas)
$ 88,278
Último tamaño de operación
167.83
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.015405
Capacidad de mercado totalmente diluida
US$ 7,703,210
Fecha de Génesis
14/3/2021
Rango de días 0.015329-0.018492
Rango de 52 semanas 0.016166-0.20685
Suministro circulante 340,000,000 / 500,000,000
68%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.01696Gate.io1736084.3/cdn/crypto/logos/exchanges/GATE.png$ 29,852.171750592720GLQ/USDThttps://gate.io/trade/GLQ_USDTUSDT1https://gate.io/trade/GLQ_USDT49.790123685325 minutos hace
0.0171Kucoin1646187.18/cdn/crypto/logos/exchanges/KUCN.png$ 28,607.301750593886GLQ/USDThttps://trade.kucoin.com/GLQ-USDTUSDT2https://trade.kucoin.com/GLQ-USDT47.21191436466 minutos hace
1.5E-7Kucoin104533.0738/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0170081750592181GLQ/BTChttps://trade.kucoin.com/GLQ-BTCBTC3https://trade.kucoin.com/GLQ-BTC2.9979619501834 minutos hace
2.144E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750550523GLQ/ETHhttps://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24ETH4https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24012 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GLQ/ETHhttps://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24ETH5https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d240-
2.365E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750550530GLQ/ETHhttps://gate.io/trade/GLQ_ETHETH6https://gate.io/trade/GLQ_ETH012 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GLQ/USDThttps://hitbtc.com/GLQ-to-USDTUSDT7https://hitbtc.com/GLQ-to-USDT0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.02108373-0.00567731-26.927445950.016166020.0226732999187.8243CX
40.02802714-0.01262072-45.03035272240.016166020.0854115670734.2633286CX
120.01899558-0.00358916-18.8947112960.016166020.0854115650479.1856202CX
260.06405596-0.04864954-75.94849878140.016166020.0911447177017.9728236CX
520.06799333-0.05258691-77.34127744590.016166020.2068591928.4745806CX
1560.001032610.014373811391.988262750.001021650.206851298272.33153CX
2600.06813319-0.05272677-77.38779000370.001021650.206851345523.97559CX

Acerca de GLQ

The GLQ Token allow you to run a graph on GraphLinq test net or our main net to execute different processes over the blockchain to automate your tasks. GLQ token will be burned each time the graph execute one block.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17505498000.01620517-0.002384-12.820.01859720.018720150.01616602120121
17504634000.01858929-0.000255-1.350.019893470.020237790.01751696108910
17503770000.01884475-1.2E-5-0.060.018881450.0199690.0187143660153
17502906000.01885644-0.001038-5.220.019873740.02004420.018665960046
17502042000.01989491-0.000439-2.160.020276110.021525920.01866021140313
17501178000.020333780.000269671.340.020063490.022673290.01929067124802
17500314000.02006411-0.001031-4.890.021083730.021235670.0198625879967
17499450000.021095220.000929314.610.020148710.021186060.019860471165
17498586000.02016591-0.001043-4.920.021185350.02186730.01961907108772
17497722000.02120889-0.002692-11.260.023912950.023922230.0211611583466
17496858000.02390043-0.000334-1.380.024260520.025316190.0228008972045
17495994000.02423453-1.4E-5-0.060.029003480.085411560.02404757628
17495130000.024248740.002038259.180.029003480.029933390.0228579646053
17494266000.02221049-0.001039-4.470.02322320.023253990.0212022273923
17493402000.023249280.000269091.170.022955050.0240580.0219388382193
17492538000.022980190.000634152.840.022324720.024236870.0215267979697
17491674000.02234604-0.001767-7.330.024112120.025433140.0221028435717
17490810000.024112620.000918463.960.023217070.025439840.0231487532512
17489946000.02319416-0.002227-8.760.025401970.025569570.0231778133335
17489082000.025421210.001095284.500.024300990.025438790.0238565942114
17488218000.02432593-0.001854-7.080.026160910.02618870.0239966826431
17487354000.02618039-0.000844-3.120.027073880.027073880.0248111239952
17486490000.02702481-0.000395-1.440.027493260.028653030.0259733934
17485626000.02741965-0.000609-2.170.026947140.029345290.0268772325257
17484762000.028028460.000750962.750.0283230.029207440.0268048107709
17483898000.02727750.0031972213.280.021895310.028564480.0218953196906
17483034000.02408028-0.000971-3.880.025079110.025255470.0218360684872
17482170000.02505087-0.000816-3.150.028027140.028103440.023477952552
17481306000.02586675-0.000883-3.300.026826720.028336660.0258639937401
17480442000.02675-0.003379-11.210.030147870.031277960.0267466349851
17479578000.030129470.0038014414.440.026325940.030238370.0254127542099
17478714000.026328030.000666962.600.025635020.02735050.0249902447169
17477850000.02566107-0.000753-2.850.026424440.027776120.0250175637011
17476986000.02641422-6.7E-5-0.250.026618340.027510590.0245908242360
17476122000.02648152-0.000355-1.320.026839470.028547340.0258318638401
17475258000.02683617-9.5E-5-0.350.027950470.027960480.0257370859440
17474394000.02693109-0.002143-7.370.029063050.029288960.0269296847465
17473530000.029074297.3E-50.250.029003480.029933390.028423225134
17472666000.02900171-0.000186-0.640.029160810.030164810.0277292630467
17471802000.029187710.001391465.010.027758790.031297950.0276313816438
17470938000.02779625-0.053363-65.750.02917080.032390140.02672836164734
17470074000.081158970.04977705158.620.025358830.081575610.0241621630009
17469210000.03138192-0.000524-1.640.025358830.032511250.0241621662592
17468346000.03190605-0.002115-6.220.033038640.03511460.0317400230348
17467482000.034020660.0039289413.060.030089990.035117910.0290747844859
17466618000.030091720.001051333.620.02906670.03210570.0290147332002
17465754000.029040390.000603052.120.028410030.029063160.0270913348775
17464890000.02843734-0.002658-8.550.0301590.031267120.02736304100816
17464026000.03109513-0.00149-4.570.032635510.032739120.0295271417219
17463162000.032585070.000620161.940.03296630.03296630.0298546513543
17462298000.03196491-0.002748-7.920.0347760.034984140.0319649110397
17461434000.034712790.0055009218.830.029233140.034721530.0292082776221
17460570000.02921187-0.001884-6.060.031132090.033282320.02798666139328
17459706000.03109601-0.002187-6.570.034206740.035253720.0310960122146
17458842000.033283370.0032703710.900.029992770.035021330.0288582232820
17457978000.0300130.000665882.270.029335660.031188760.0290392710175
17457114000.02934712-0.000979-3.230.03035520.03128390.0291811411423
17456250000.030325790.0049537619.520.025358830.031358430.0241621658822
17455386000.025372030.0061674932.110.021337030.025376860.0191452161241
17454522000.0192045400.000.021337030.021468010.019145214187
17453658000.019204544.0E-60.020.021337030.021468010.019145214187
17452794000.01920102-0.000369-1.890.01960690.020369330.019098216149
17451930000.01957029-0.000862-4.220.020413840.021029080.019451939671
17451066000.020432370.00015980.790.020276110.020516260.0196002175091
17450202000.02027257-0.0001-0.490.020381110.020415130.0202429623
17449338000.020372090.001011695.230.01932990.021189530.0192771327645
17448474000.0193604-0.000712-3.550.020080640.021250750.0191456521349
17447610000.020072410.000638583.290.019449460.021058110.019260118808
17446746000.019433830.000221121.150.019249980.021449210.018572659600
17445882000.01921271-0.002123-9.950.021337030.021468010.019111894187
17445018000.02133590.0021615611.270.019184260.021453270.0183280817699
17444154000.019174345.5E-50.290.0190740.020219270.0178306630784
17443290000.01911933-0.001556-7.530.020631030.020638710.0180557614029
17442426000.020675110.0023899813.070.018301970.06240.0164928271361
17441562000.0182851300.000.018301970.019475590.0180305112617
17440698000.0182851300.000000
17439834000.0182851300.000000
17438970000.01828513-0.000999-5.180.018301970.019475590.0180305112617
17438106000.019284110.00096795.280.018301970.019475590.0180305145593
17437242000.01831621-0.001506-7.600.019795160.020109830.0178712339147
17436378000.019821890.000234551.200.01958990.021180360.0186141362882
17435514000.019587340.000627493.310.018161150.020478840.0181323252873
17434650000.018959853.4E-50.180.019984280.020185630.0170969967276
17433786000.01892569-4.9E-5-0.260.018995580.020030610.01814631182
17432922000.01897449-0.001263-6.240.020243440.020295260.0187896644048
17432058000.020237760.00019730.980.02004080.021085820.01785128308630
17431194000.02004046-0.000811-3.890.019984280.021015120.0199655316275
17430330000.02085113-0.000126-0.600.020966380.022074340.0200359268848
17429466000.020977073.5E-50.170.021004070.022071220.020728523392
17428602000.020942030.001232566.250.019769720.021251090.0190922468405
17427738000.01970947-0.000399-1.980.02014430.020496360.0193170957307
17426874000.020108730.000773624.000.019326480.020274150.019290449641