Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.32 | Binance | 57915.47 | /cdn/crypto/logos/exchanges/BINA.png | $ 476,644.81 | 1752200440 | ZEN/USDT | https://www.binance.com/en/trade/ZEN_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEN_USDT | 87.6960113355 | Recientemente |
| 8.32 | DigiFinex | 2966.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24,446.40 | 1752200220 | ZEN/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZEN | 4.49159228829 | Recientemente |
| 8.33 | Kucoin | 2219.4712 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18,378.63 | 1752199932 | ZEN/USDT | https://trade.kucoin.com/ZEN-USDT | USDT | 3 | https://trade.kucoin.com/ZEN-USDT | 3.36073887537 | 9 minutos hace |
| 8.33 | Coinbase | 1543.54 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 12,770.29 | 1752200442 | ZEN/USD | https://pro.coinbase.com/trade/ZEN-USD | USD | 4 | https://pro.coinbase.com/trade/ZEN-USD | 2.33723910618 | Recientemente |
| 7.18E-5 | Binance | 746.59 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.053072 | 1752200438 | ZEN/BTC | https://www.binance.com/en/trade/ZEN_BTC | BTC | 5 | https://www.binance.com/en/trade/ZEN_BTC | 1.13049182029 | Recientemente |
| 8.17 | HTX | 649.7966 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,343.64 | 1752195258 | ZEN/USDT | https://www.huobi.com/en-us/exchange/zen_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/zen_usdt | 0.983926574357 | 1 hora hace |
| 7.76 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1752192128 | ZEN/USDT | https://www.okx.com/trade-spot/ZEN-USDT | USDT | 7 | https://www.okx.com/trade-spot/ZEN-USDT | 0 | 2 horas hace |
| 0.0005201 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752192128 | ZEN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN | 0 | 2 horas hace |
| 0.0001746 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752192148 | ZEN/BTC | https://www.okx.com/trade-spot/ZEN-BTC | BTC | 9 | https://www.okx.com/trade-spot/ZEN-BTC | 0 | 2 horas hace |
| 13.89 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752192133 | ZEN/USDT | https://www.lbank.info/exchange/zen/usdt | USDT | 10 | https://www.lbank.info/exchange/zen/usdt | 0 | 2 horas hace |
| 8.97 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752192127 | ZEN/USDT | https://www.bibox.com/en/exchange/basic/ZEN_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ZEN_USDT | 0 | 2 horas hace |
| 0.00072731 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752192128 | ZEN/BTC | https://www.huobi.com/en-us/exchange/zen_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/zen_btc | 0 | 2 horas hace |
| 0.009963 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752192128 | ZEN/ETH | https://www.huobi.com/en-us/exchange/zen_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/zen_eth | 0 | 2 horas hace |
| 8.18 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752192121 | ZEN/USD | https://hitbtc.com/ZEN-to-USD | USD | 14 | https://hitbtc.com/ZEN-to-USD | 0 | 2 horas hace |
| 7.7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1752192136 | ZEN/USDT | https://pro.coinbase.com/trade/ZEN-USDT | USDT | 15 | https://pro.coinbase.com/trade/ZEN-USDT | 0 | 2 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZEN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEN | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-ZEN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZEN/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEN | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-ZEN | 0 | - | |||
| 0.0002693 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1752192136 | ZEN/BTC | https://pro.coinbase.com/trade/ZEN-BTC | BTC | 18 | https://pro.coinbase.com/trade/ZEN-BTC | 0 | 2 horas hace |
| 0.003991 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1752192150 | ZEN/ETH | https://www.binance.com/en/trade/ZEN_ETH | ETH | 19 | https://www.binance.com/en/trade/ZEN_ETH | 0 | 2 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZEN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEN | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-ZEN | 0 | - | |||
| 0.0030144 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752199926 | ZEN/ETH | https://hitbtc.com/ZEN-to-ETH | ETH | 21 | https://hitbtc.com/ZEN-to-ETH | 0 | 9 minutos hace |
| 6.94E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752200329 | ZEN/BTC | https://hitbtc.com/ZEN-to-BTC | BTC | 22 | https://hitbtc.com/ZEN-to-BTC | 0 | Recientemente |
| 12.16 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752192128 | ZEN/USDT | https://gate.io/trade/ZEN_USDT | USDT | 23 | https://gate.io/trade/ZEN_USDT | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752191400 | 8.19 | 0.56 | 7.34 | 7.63 | 8.29 | 7.63 | 12174 |
| 1752105000 | 7.63 | 0.01 | 0.13 | 7.63 | 7.63 | 7.63 | 0 |
| 1752018600 | 7.62 | 0.48 | 6.72 | 7.14 | 7.64 | 7.14 | 15339 |
| 1751932200 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1751845800 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1751759400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1751673000 | 7.14 | -0.04 | -0.56 | 7.2 | 7.31 | 6.94 | 16428 |
| 1751586600 | 7.18 | -0.08 | -1.10 | 7.24 | 7.44 | 7.09 | 12930 |
| 1751500200 | 7.26 | 0.33 | 4.76 | 6.94 | 7.42 | 6.9 | 19273 |
| 1751413800 | 6.93 | -0.33 | -4.55 | 7.27 | 7.3 | 6.88 | 20245 |
| 1751327400 | 7.26 | -0.05 | -0.68 | 7.8 | 7.86 | 7.24 | 22339 |
| 1751241000 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1751154600 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1751068200 | 7.31 | 0.09 | 1.25 | 7.22 | 7.41 | 7.13 | 25808 |
| 1750981800 | 7.22 | 0.02 | 0.28 | 7.2 | 7.51 | 7.1 | 21620 |
| 1750895400 | 7.2 | -0.27 | -3.61 | 7.52 | 7.58 | 7.17 | 16416 |
| 1750809000 | 7.47 | -0.1 | -1.32 | 7.55 | 7.93 | 7.37 | 41563 |
| 1750722600 | 7.57 | 0.68 | 9.87 | 6.93 | 7.73 | 6.74 | 46983 |
| 1750636200 | 6.89 | -0.14 | -1.99 | 7.22 | 7.26 | 6.56 | 37571 |
| 1750549800 | 7.03 | -0.58 | -7.62 | 7.62 | 7.71 | 6.91 | 37383 |
| 1750463400 | 7.61 | -0.41 | -5.11 | 8.01 | 8.14 | 7.5 | 45748 |
| 1750377000 | 8.02 | -0.09 | -1.11 | 8.12 | 8.26 | 7.92 | 13561 |
| 1750290600 | 8.11 | -0.1 | -1.22 | 8.2 | 8.29 | 7.85 | 22943 |
| 1750204200 | 8.21 | -0.37 | -4.31 | 8.49 | 8.71 | 7.97 | 30296 |
| 1750117800 | 8.58 | -0.04 | -0.46 | 8.58 | 9 | 8.49 | 30988 |
| 1750031400 | 8.62 | 0.1 | 1.17 | 8.5 | 8.71 | 8.36 | 14616 |
| 1749945000 | 8.52 | -0.39 | -4.38 | 8.91 | 8.92 | 8.32 | 27770 |
| 1749858600 | 8.91 | -0.13 | -1.44 | 8.94 | 9.03 | 8.51 | 27464 |
| 1749772200 | 9.04 | -0.78 | -7.94 | 9.81 | 9.81 | 8.99 | 29059 |
| 1749685800 | 9.82 | -0.62 | -5.94 | 10.45 | 10.48 | 9.61 | 36067 |
| 1749599400 | 10.44 | -0.36 | -3.33 | 10.11 | 11 | 9.94 | 69529 |
| 1749513000 | 10.8 | 0.66 | 6.51 | 10.11 | 10.92 | 9.94 | 60148 |
| 1749426600 | 10.14 | -0.04 | -0.39 | 10.18 | 10.38 | 9.96 | 12879 |
| 1749340200 | 10.18 | 0.34 | 3.46 | 9.79 | 10.33 | 9.69 | 29412 |
| 1749253800 | 9.84 | -0.71 | -6.73 | 10.47 | 10.86 | 9.8 | 46565 |
| 1749167400 | 10.55 | -0.21 | -1.95 | 10.67 | 11.53 | 9.9 | 70077 |
| 1749081000 | 10.76 | -0.87 | -7.48 | 11.61 | 11.99 | 10.71 | 68100 |
| 1748994600 | 11.63 | -0.15 | -1.27 | 11.93 | 12.3 | 11.21 | 132802 |
| 1748908200 | 11.78 | 1.52 | 14.81 | 10.17 | 12.22 | 9.62 | 186062 |
| 1748821800 | 10.26 | 1.49 | 16.99 | 8.76 | 11.25 | 8.66 | 297879 |
| 1748735400 | 8.77 | 0.18 | 2.10 | 8.52 | 9.03 | 8.27 | 67805 |
| 1748649000 | 8.59 | -0.49 | -5.40 | 9.12 | 12.34 | 8.48 | 250044 |
| 1748562600 | 9.08 | -0.37 | -3.92 | 9.46 | 9.87 | 9.08 | 18725 |
| 1748476200 | 9.45 | -0.01 | -0.11 | 9.48 | 9.67 | 9.16 | 15584 |
| 1748389800 | 9.46 | 0.02 | 0.21 | 9.44 | 9.77 | 9.13 | 12805 |
| 1748303400 | 9.44 | -0.16 | -1.67 | 9.61 | 9.78 | 9.29 | 17293 |
| 1748217000 | 9.6 | 0.19 | 2.02 | 9.43 | 9.62 | 8.95 | 20290 |
| 1748130600 | 9.41 | 0.04 | 0.43 | 9.38 | 9.78 | 9.3 | 19170 |
| 1748044200 | 9.37 | -0.45 | -4.58 | 9.79 | 10.94 | 9.35 | 55006 |
| 1747957800 | 9.82 | -0.03 | -0.30 | 9.79 | 9.82 | 9.75 | 45 |
| 1747871400 | 9.85 | 0.66 | 7.18 | 9.19 | 10.11 | 9.07 | 78174 |
| 1747785000 | 9.19 | 0.2 | 2.22 | 9.18 | 9.36 | 8.85 | 22949 |
| 1747698600 | 8.99 | -0.02 | -0.22 | 9.46 | 9.46 | 8.99 | 132 |
| 1747612200 | 9.01 | 0 | 0.00 | 8.99 | 9.01 | 8.99 | 5 |
| 1747525800 | 9.01 | -0.24 | -2.59 | 9.16 | 9.21 | 8.87 | 15379 |
| 1747439400 | 9.25 | -0.36 | -3.75 | 9.59 | 9.88 | 9.09 | 17338 |
| 1747353000 | 9.61 | -0.61 | -5.97 | 10.29 | 10.42 | 9.35 | 84845 |
| 1747266600 | 10.22 | -0.41 | -3.86 | 10.6 | 11.25 | 10.13 | 40891 |
| 1747180200 | 10.63 | 0.33 | 3.20 | 10.22 | 10.88 | 9.54 | 19113 |
| 1747093800 | 10.3 | 0.01 | 0.10 | 10.53 | 11.19 | 9.76 | 20275 |
| 1747007400 | 10.29 | 0.31 | 3.11 | 10.76 | 11.45 | 10.29 | 50918 |
| 1746921000 | 9.98 | 0.07 | 0.71 | 9.96 | 10.32 | 9.89 | 36438 |
| 1746834600 | 9.91 | 1.66 | 20.12 | 9.42 | 10.41 | 8.36 | 35672 |
| 1746748200 | 8.25 | -0.05 | -0.60 | 8.36 | 8.36 | 8.25 | 16 |
| 1746661800 | 8.3 | 0.01 | 0.12 | 8.25 | 8.3 | 8.25 | 165 |
| 1746575400 | 8.29 | -0.01 | -0.12 | 8.3 | 8.3 | 8.29 | 20 |
| 1746489000 | 8.3 | -0.21 | -2.47 | 8.46 | 8.47 | 8.19 | 13506 |
| 1746402600 | 8.51 | -0.01 | -0.12 | 8.46 | 8.51 | 8.46 | 4 |
| 1746316200 | 8.52 | -0.53 | -5.86 | 9.04 | 9.05 | 8.42 | 11968 |
| 1746229800 | 9.05 | 0.15 | 1.69 | 8.93 | 9.21 | 8.91 | 25353 |
| 1746143400 | 8.9 | -0.06 | -0.67 | 8.96 | 9.19 | 8.79 | 41013 |
| 1746057000 | 8.96 | 0.02 | 0.22 | 8.95 | 9.05 | 8.5 | 65431 |
| 1745970600 | 8.94 | -0.48 | -5.10 | 9.42 | 9.54 | 8.81 | 18167 |
| 1745884200 | 9.42 | 0.29 | 3.18 | 9.12 | 9.86 | 8.88 | 34903 |
| 1745797800 | 9.13 | -0.54 | -5.58 | 9.67 | 9.75 | 9.1 | 14224 |
| 1745711400 | 9.67 | -0.01 | -0.10 | 9.7 | 10.06 | 9.48 | 13876 |
| 1745625000 | 9.68 | 0.05 | 0.52 | 9.63 | 9.88 | 9.43 | 20496 |
| 1745538600 | 9.63 | -0.06 | -0.62 | 9.7 | 9.72 | 9.16 | 55981 |
| 1745452200 | 9.69 | 0.37 | 3.97 | 9.33 | 10 | 9.33 | 28878 |
| 1745365800 | 9.32 | 0.67 | 7.75 | 8.63 | 9.39 | 8.45 | 37782 |
| 1745279400 | 8.65 | -0.09 | -1.03 | 8.74 | 9.1 | 8.54 | 49392 |
| 1745193000 | 8.74 | -0.04 | -0.46 | 8.79 | 9.05 | 8.57 | 43296 |
| 1745106600 | 8.78 | 0.5 | 6.04 | 8.28 | 8.86 | 8.28 | 14772 |
| 1745020200 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 1 |
| 1744933800 | 8.28 | 0.21 | 2.60 | 8.07 | 8.43 | 8.07 | 10986 |
| 1744847400 | 8.07 | 0.03 | 0.37 | 8.06 | 8.35 | 7.8 | 11307 |
| 1744761000 | 8.04 | -0.17 | -2.07 | 8.24 | 8.47 | 8.01 | 14135 |
| 1744674600 | 8.21 | 0.1 | 1.23 | 8.14 | 8.52 | 8.09 | 35127 |
| 1744588200 | 8.11 | -0.63 | -7.21 | 8.76 | 8.92 | 7.96 | 95927 |
| 1744501800 | 8.74 | 0.36 | 4.30 | 8.38 | 8.85 | 8.29 | 29405 |
| 1744415400 | 8.38 | 0.58 | 7.44 | 7.8 | 8.59 | 7.79 | 26960 |
|
ZEN/BTC 0.00008110 BTC
+0.00%
|
ZEN/EUR 9.60 €
+0.00%
|
|
ZEN/USD $ 8.20
+0.00%
|
ZEN/GBP £ 7.00
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
