Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11 | Binance | 649318.21 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,564,685.66 | 1738258297 | ZEN/USDT | https://www.binance.com/en/trade/ZEN_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEN_USDT | 85.7452187503 | Recientemente |
| 20.11 | Coinbase | 48671.987 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 948,864.65 | 1738258297 | ZEN/USD | https://pro.coinbase.com/trade/ZEN-USD | USD | 2 | https://pro.coinbase.com/trade/ZEN-USD | 6.42734195353 | Recientemente |
| 20.09 | Kucoin | 28823.1521 | /cdn/crypto/logos/exchanges/KUCN.png | $ 557,274.99 | 1738257979 | ZEN/USDT | https://trade.kucoin.com/ZEN-USDT | USDT | 3 | https://trade.kucoin.com/ZEN-USDT | 3.80621926788 | 5 minutos hace |
| 20.05 | DigiFinex | 21163.27 | /cdn/crypto/logos/exchanges/DGFX.png | $ 408,374.48 | 1738258230 | ZEN/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEN | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEN | 2.79469940574 | Recientemente |
| 0.0001913 | Binance | 5290.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.972226 | 1738258292 | ZEN/BTC | https://www.binance.com/en/trade/ZEN_BTC | BTC | 5 | https://www.binance.com/en/trade/ZEN_BTC | 0.698580102522 | Recientemente |
| 20.22 | LBank | 3555.99 | /cdn/crypto/logos/exchanges/LBNK.png | $ 67,610.15 | 1738256613 | ZEN/USDT | https://www.lbank.info/exchange/zen/usdt | USDT | 6 | https://www.lbank.info/exchange/zen/usdt | 0.46958353505 | 28 minutos hace |
| 20.21 | Gate.io | 328.848704 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,462.84 | 1738258182 | ZEN/USDT | https://gate.io/trade/ZEN_USDT | USDT | 7 | https://gate.io/trade/ZEN_USDT | 0.0434258636613 | Recientemente |
| 19.73 | HTX | 113.0681 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,085.08 | 1738239931 | ZEN/USDT | https://www.huobi.com/en-us/exchange/zen_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/zen_usdt | 0.0149311213191 | 5 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZEN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEN | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-ZEN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZEN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEN | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-ZEN | 0 | - | |||
| 0.0002693 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1738195336 | ZEN/BTC | https://pro.coinbase.com/trade/ZEN-BTC | BTC | 11 | https://pro.coinbase.com/trade/ZEN-BTC | 0 | 17 horas hace |
| 7.7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1738195336 | ZEN/USDT | https://pro.coinbase.com/trade/ZEN-USDT | USDT | 12 | https://pro.coinbase.com/trade/ZEN-USDT | 0 | 17 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZEN/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEN | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-ZEN | 0 | - | |||
| 0.0059282 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738257913 | ZEN/ETH | https://hitbtc.com/ZEN-to-ETH | ETH | 14 | https://hitbtc.com/ZEN-to-ETH | 0 | 6 minutos hace |
| 7.76 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1738195330 | ZEN/USDT | https://www.okx.com/trade-spot/ZEN-USDT | USDT | 15 | https://www.okx.com/trade-spot/ZEN-USDT | 0 | 17 horas hace |
| 0.0005201 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1738195332 | ZEN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN | 0 | 17 horas hace |
| 0.003991 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1738195337 | ZEN/ETH | https://www.binance.com/en/trade/ZEN_ETH | ETH | 17 | https://www.binance.com/en/trade/ZEN_ETH | 0 | 17 horas hace |
| 0.0001746 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738195330 | ZEN/BTC | https://www.okx.com/trade-spot/ZEN-BTC | BTC | 18 | https://www.okx.com/trade-spot/ZEN-BTC | 0 | 17 horas hace |
| 0.009963 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738195332 | ZEN/ETH | https://www.huobi.com/en-us/exchange/zen_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/zen_eth | 0 | 17 horas hace |
| 0.0001894 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738257977 | ZEN/BTC | https://hitbtc.com/ZEN-to-BTC | BTC | 20 | https://hitbtc.com/ZEN-to-BTC | 0 | 5 minutos hace |
| 8.97 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738258130 | ZEN/USDT | https://www.bibox.com/en/exchange/basic/ZEN_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/ZEN_USDT | 0 | Recientemente |
| 0.00072731 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738195332 | ZEN/BTC | https://www.huobi.com/en-us/exchange/zen_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/zen_btc | 0 | 17 horas hace |
| 18.52 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738195320 | ZEN/USD | https://hitbtc.com/ZEN-to-USD | USD | 23 | https://hitbtc.com/ZEN-to-USD | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 22.46 | -2.35 | -10.4630454141 | 16.85 | 23.37 | 52828.3284286 | CX |
| 4 | 29.13 | -9.02 | -30.9646412633 | 16.85 | 32.82 | 66530.6338929 | CX |
| 12 | 7.83 | 12.28 | 156.832694764 | 7.72 | 49.8 | 82883.9643452 | CX |
| 26 | 10.81 | 9.3 | 86.0314523589 | 6.66 | 49.8 | 43612.2665622 | CX |
| 52 | 8.05 | 12.06 | 149.813664596 | 5.96 | 49.8 | 39609.0411662 | CX |
| 156 | 41.56 | -21.45 | -51.6121270452 | 5.45 | 53.56 | 24459.7803634 | CX |
| 260 | 11.27 | 8.84 | 78.4383318545 | 3.5 | 165 | 16509.9595598 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738194600 | 18.2 | 0.85 | 4.90 | 17.18 | 19.07 | 16.85 | 40933 |
| 1738108200 | 17.35 | -1.44 | -7.66 | 18.9 | 19.26 | 17.23 | 45135 |
| 1738021800 | 18.79 | 0.2 | 1.08 | 18.25 | 19.16 | 17.18 | 67756 |
| 1737935400 | 18.59 | -1.47 | -7.33 | 19.91 | 20.46 | 18.4 | 53263 |
| 1737849000 | 20.06 | -0.41 | -2.00 | 20.34 | 20.67 | 19.83 | 42717 |
| 1737762600 | 20.47 | -2.49 | -10.84 | 22.88 | 23 | 20.37 | 50092 |
| 1737676200 | 22.96 | 0.45 | 2.00 | 22.46 | 23.37 | 21.7 | 69898 |
| 1737589800 | 22.51 | 0.08 | 0.36 | 22.4 | 23.2 | 22 | 47390 |
| 1737503400 | 22.43 | 0.03 | 0.13 | 22.39 | 23.32 | 20.83 | 54215 |
| 1737417000 | 22.4 | -0.51 | -2.23 | 22.36 | 24.44 | 21.24 | 35750 |
| 1737330600 | 22.91 | -1.56 | -6.38 | 24.36 | 25.89 | 22.12 | 79523 |
| 1737244200 | 24.47 | -5.37 | -18.00 | 29.51 | 29.73 | 23.89 | 99165 |
| 1737157800 | 29.84 | -0.48 | -1.58 | 30.39 | 31.76 | 29.44 | 70660 |
| 1737071400 | 30.32 | -1.57 | -4.92 | 31.53 | 31.69 | 29.2 | 109827 |
| 1736985000 | 31.89 | 7.49 | 30.70 | 24.06 | 32.82 | 23.81 | 198838 |
| 1736898600 | 24.4 | 3.89 | 18.97 | 20.53 | 24.54 | 20.21 | 58881 |
| 1736812200 | 20.51 | -2.57 | -11.14 | 22.97 | 23.67 | 19.13 | 72832 |
| 1736725800 | 23.08 | -1.04 | -4.31 | 23.87 | 23.93 | 22.66 | 26138 |
| 1736639400 | 24.12 | -0.44 | -1.79 | 24.44 | 24.91 | 23.39 | 35262 |
| 1736553000 | 24.56 | 0.88 | 3.72 | 23.71 | 25.67 | 23.3 | 72465 |
| 1736466600 | 23.68 | 0.41 | 1.76 | 23.07 | 24.43 | 22.06 | 44079 |
| 1736380200 | 23.27 | -0.89 | -3.68 | 24.04 | 24.22 | 21.97 | 85856 |
| 1736293800 | 24.16 | -4.83 | -16.66 | 28.7 | 29.65 | 23.85 | 70583 |
| 1736207400 | 28.99 | 1.35 | 4.88 | 27.64 | 29.34 | 27.13 | 59670 |
| 1736121000 | 27.64 | -0.77 | -2.71 | 28.27 | 29.64 | 27.3 | 40063 |
| 1736034600 | 28.41 | -1.22 | -4.12 | 29.52 | 30.51 | 27.91 | 55490 |
| 1735948200 | 29.63 | -1.53 | -4.91 | 31 | 31.26 | 26.83 | 121874 |
| 1735861800 | 31.16 | 1.96 | 6.71 | 29.13 | 32.32 | 28.87 | 54488 |
| 1735775400 | 29.2 | 0.16 | 0.55 | 28.85 | 30.75 | 27.62 | 61581 |
| 1735689000 | 29.04 | 1.43 | 5.18 | 27.46 | 31.08 | 26.52 | 117074 |
| 1735602600 | 27.61 | -2.08 | -7.01 | 29.65 | 30.07 | 26.8 | 140308 |
| 1735516200 | 29.69 | -0.89 | -2.91 | 31.11 | 34.45 | 28.88 | 221878 |
| 1735429800 | 30.58 | 1.17 | 3.98 | 29.77 | 31.44 | 27.32 | 263319 |
| 1735343400 | 29.41 | -8.25 | -21.91 | 38.03 | 38.51 | 29.1 | 298817 |
| 1735257000 | 37.66 | -3.05 | -7.49 | 38.87 | 42.5 | 33.52 | 269148 |
| 1735170600 | 40.71 | 2.22 | 5.77 | 37.53 | 46.45 | 36.56 | 289800 |
| 1735084200 | 38.49 | 4.82 | 14.32 | 33.26 | 49.8 | 32.89 | 350201 |
| 1734997800 | 33.67 | 4.41 | 15.07 | 28.84 | 34.69 | 27.35 | 250842 |
| 1734911400 | 29.26 | 1.69 | 6.13 | 26.86 | 32.38 | 25.04 | 252138 |
| 1734825000 | 27.57 | 0.94 | 3.53 | 25.11 | 29.89 | 24.37 | 374391 |
| 1734738600 | 26.63 | 10.8 | 68.22 | 16.03 | 28.39 | 15.71 | 571384 |
| 1734652200 | 15.83 | 1.27 | 8.72 | 14.42 | 16.89 | 14.24 | 92387 |
| 1734565800 | 14.56 | 0.04 | 0.28 | 14.64 | 17.5 | 13.65 | 37205 |
| 1734479400 | 14.52 | -0.01 | -0.07 | 14.45 | 15.41 | 14.06 | 16967 |
| 1734393000 | 14.53 | -0.57 | -3.77 | 15.09 | 15.58 | 14.07 | 15229 |
| 1734306600 | 15.1 | 0.39 | 2.65 | 14.76 | 15.37 | 14.35 | 9770 |
| 1734220200 | 14.71 | -0.42 | -2.78 | 15.15 | 15.37 | 14.29 | 12686 |
| 1734133800 | 15.13 | -0.33 | -2.13 | 15.57 | 15.77 | 14.75 | 13281 |
| 1734047400 | 15.46 | 0.42 | 2.79 | 15.04 | 16.32 | 14.92 | 22073 |
| 1733961000 | 15.04 | 1.38 | 10.10 | 13.64 | 15.21 | 13.04 | 33578 |
| 1733874600 | 13.66 | -0.36 | -2.57 | 13.82 | 14.31 | 12.19 | 24646 |
| 1733788200 | 14.02 | -3.38 | -19.43 | 17.39 | 17.41 | 12.09 | 30936 |
| 1733701800 | 17.4 | -0.24 | -1.36 | 17.61 | 18.17 | 17.02 | 15779 |
| 1733615400 | 17.64 | 0.17 | 0.97 | 17.51 | 19.48 | 17.27 | 28716 |
| 1733529000 | 17.47 | 0.87 | 5.24 | 16.36 | 17.66 | 16.35 | 33231 |
| 1733442600 | 16.6 | 0.2 | 1.22 | 16.36 | 17.75 | 15.75 | 48426 |
| 1733356200 | 16.4 | -0.66 | -3.87 | 17.1 | 17.78 | 16.08 | 48683 |
| 1733269800 | 17.06 | -0.43 | -2.46 | 17.41 | 18.6 | 15.78 | 52402 |
| 1733183400 | 17.49 | -0.15 | -0.85 | 17.67 | 18.86 | 16.1 | 62068 |
| 1733097000 | 17.64 | 1.21 | 7.36 | 16.31 | 17.75 | 15.78 | 26619 |
| 1733010600 | 16.43 | 1.37 | 9.10 | 14.82 | 18.14 | 14.8 | 68444 |
| 1732924200 | 15.06 | -0.01 | -0.07 | 14.94 | 16.61 | 14.07 | 42338 |
| 1732837800 | 15.07 | -0.88 | -5.52 | 16.04 | 16.81 | 14.64 | 59592 |
| 1732751400 | 15.95 | 4.09 | 34.49 | 11.82 | 16.09 | 11.79 | 114747 |
| 1732665000 | 11.86 | -0.2 | -1.66 | 11.94 | 12.61 | 11.17 | 21509 |
| 1732578600 | 12.06 | 0.55 | 4.78 | 10.61 | 13.87 | 10.55 | 161943 |
| 1732492200 | 11.51 | 1.03 | 9.83 | 10.58 | 13.87 | 10.55 | 156668 |
| 1732405800 | 10.48 | 1.82 | 21.02 | 8.7 | 10.99 | 8.7 | 100215 |
| 1732319400 | 8.66 | 0.06 | 0.70 | 8.64 | 8.77 | 8.22 | 15202 |
| 1732233000 | 8.6 | 0.23 | 2.75 | 8.29 | 8.86 | 8.07 | 14570 |
| 1732146600 | 8.37 | -1.04 | -11.05 | 9.41 | 9.41 | 8.26 | 17668 |
| 1732060200 | 9.41 | -0.17 | -1.77 | 9.59 | 9.67 | 9.1 | 10768 |
| 1731973800 | 9.58 | 0.22 | 2.35 | 9.4 | 9.68 | 9.1 | 17746 |
| 1731887400 | 9.36 | -0.21 | -2.19 | 9.58 | 9.71 | 8.94 | 7974 |
| 1731801000 | 9.57 | 0.62 | 6.93 | 8.85 | 9.73 | 8.72 | 25141 |
| 1731714600 | 8.95 | 0.2 | 2.29 | 8.76 | 8.98 | 8.38 | 15329 |
| 1731628200 | 8.75 | -0.17 | -1.91 | 8.87 | 9.23 | 8.6 | 17306 |
| 1731541800 | 8.92 | -0.33 | -3.57 | 9.21 | 9.36 | 8.42 | 14536 |
| 1731455400 | 9.25 | -0.43 | -4.44 | 9.63 | 9.85 | 8.72 | 15709 |
| 1731369000 | 9.68 | 0.3 | 3.20 | 9.34 | 9.71 | 8.92 | 16422 |
| 1731282600 | 9.38 | 1.15 | 13.97 | 8.21 | 10.84 | 8.14 | 60563 |
| 1731196200 | 8.23 | 0.29 | 3.65 | 7.98 | 8.23 | 7.84 | 14706 |
| 1731109800 | 7.94 | -0.05 | -0.63 | 7.99 | 8.04 | 7.77 | 9945 |
| 1731023400 | 7.99 | 0.17 | 2.17 | 7.83 | 8.04 | 7.72 | 14763 |
| 1730937000 | 7.82 | 0.67 | 9.37 | 7.16 | 7.88 | 7.16 | 12911 |
| 1730850600 | 7.15 | 0.15 | 2.14 | 7 | 7.28 | 6.89 | 4654 |
| 1730764200 | 7 | -0.23 | -3.18 | 7.22 | 7.29 | 6.9 | 8677 |
| 1730677800 | 7.23 | -0.18 | -2.43 | 7.43 | 7.43 | 6.97 | 5897 |
| 1730591400 | 7.41 | 0.08 | 1.09 | 7.33 | 7.51 | 7.29 | 4027 |
| 1730505000 | 7.33 | -0.05 | -0.68 | 7.35 | 7.52 | 7.21 | 6123 |
| 1730418600 | 7.38 | -0.25 | -3.28 | 7.62 | 7.64 | 7.16 | 6829 |
| 1730332200 | 7.63 | -0.2 | -2.55 | 7.84 | 7.86 | 7.61 | 4681 |
|
ZEN/BTC 0.00019130 BTC
+9.56%
|
ZEN/EUR 19.29 €
+11.07%
|
|
ZEN/USD $ 20.11
+10.80%
|
ZEN/GBP £ 16.11
+10.86%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
