Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Rango 6789
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATOKEN | 0 | 0.009184425 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782104400 | USDT | $ 0.00000000 | HID/USDT | /cripto/Hypersign-Identity-HID | 1 | /cripto/Hypersign-Identity-HID | 0 | 9 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.009234 | 0 | 0 | 0.009234 | 0.009234 | 0 | CX |
| 4 | 0.009234 | 0 | 0 | 0.009234 | 0.009234 | 0 | CX |
| 12 | 0.009234 | 0 | 0 | 0.009234 | 0.009234 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.009234 | 0 | CX |
| 52 | 0.009199 | 3.5E-5 | 0.380476138711 | 0.009196 | 0.009234 | 1.87877778 | CX |
| 156 | 0.009199 | 3.5E-5 | 0.380476138711 | 0.009196 | 0.009234 | 1.87877778 | CX |
| 260 | 0.009199 | 3.5E-5 | 0.380476138711 | 0.009196 | 0.009234 | 1.87877778 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782085800 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1781999400 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1781913000 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1781826600 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1781740200 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1781653800 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1781567400 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1781481000 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1781394600 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1781308200 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1781221800 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1781135400 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1781049000 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1780962600 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1780876200 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1780789800 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1780703400 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1780617000 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1780530600 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1780444200 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1780357800 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1780271400 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1780185000 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1780098600 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1780012200 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1779925800 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1779839400 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1779753000 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1779666600 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1779580200 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1779493800 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1779407400 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1779321000 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1779234600 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1779148200 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1779061800 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1778975400 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1778889000 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1778802600 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1778716200 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1778629800 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1778543400 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1778457000 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1778370600 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1778284200 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1778197800 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1778111400 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1778025000 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1777938600 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1777852200 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1777765800 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1777679400 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1777593000 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1777506600 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1777420200 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1777333800 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1777247400 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1777161000 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1777074600 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1776988200 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1776901800 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1776815400 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1776729000 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1776642600 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1776556200 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1776469800 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1776383400 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1776297000 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1776210600 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1776124200 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1776037800 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1775951400 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1775865000 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1775778600 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1775692200 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1775605800 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1775519400 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1775433000 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1775346600 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1775260200 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1775173800 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1775087400 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1775001000 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1774914600 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1774828200 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1774741800 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1774655400 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1774569000 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1774482600 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1774396200 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1774309800 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1774223400 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
| 1774137000 | 0.009234 | 0 | 0.00 | 0.009234 | 0.009234 | 0.009234 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
