JEFFREYJEF

US$ 0.005309

0.000197

(

3.84%

)

Información

Rango 3587

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 5,309,130

Fecha de Génesis

15/2/2023

Rango de días 0.005117-0.005323

Rango de 52 semanas 0.004141-0.007882

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	JEF/ETH	https://info.uniswap.org/#/tokens/0xd935fe079c393d94bb80d4250061723aca16c8b8	ETH	1	https://info.uniswap.org/#/tokens/0xd935fe079c393d94bb80d4250061723aca16c8b8	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00640469	-0.00109556	-17.10558981	0.00491393	0.00645018	0	CX
4	0.00640469	-0.00109556	-17.10558981	0.00478408	0.00659838	0	CX
12	0.00597815	-0.00066902	-11.1910875438	0.00478408	0.0078816	0	CX
26	0.00498011	0.00032902	6.60668137852	0.0041408	0.0078816	0	CX
52	0.00538131	-7.218E-5	-1.34130908645	0.0041408	0.0078816	0	CX
156	0.00386136	0.00144777	37.4937845733	0.00292517	0.0078816	4.304E-5	CX
260	0.00386136	0.00144777	37.4937845733	0.00292517	0.0078816	4.304E-5	CX

JEFFREY is an ERC20 token on the Ethereum network.

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739749800	0.00510812	-5.8E-5	-1.12	0.00517223	0.00523296	0.00510051
1739663400	0.00516579	-6.8E-5	-1.30	0.00523409	0.00525914	0.00514041
1739577000	0.00523393	9.5E-5	1.85	0.00513217	0.00535332	0.00511706
1739490600	0.0051388	-0.000113	-2.15	0.00525144	0.0052915	0.00501786
1739404200	0.00525143	0.00025058	5.01	0.00500814	0.00535925	0.00491393
1739317800	0.00500085	-0.000104	-2.04	0.00511593	0.00523029	0.00496152
1739231400	0.00510504	5.4E-5	1.07	0.00640469	0.00645018	0.00505006
1739145000	0.00505092	-1.3E-5	-0.26	0.00505248	0.0051489	0.0048744
1739058600	0.00506375	2.4E-5	0.48	0.00503633	0.00511209	0.00497266
1738972200	0.00503978	-0.000103	-2.00	0.00517585	0.00537264	0.00493067
1738885800	0.00514327	-0.000208	-3.89	0.00535643	0.00548288	0.00512046
1738799400	0.005351	0.00012663	2.42	0.00523829	0.00541979	0.00521086
1738713000	0.00522437	-0.000309	-5.58	0.00553624	0.00554947	0.00506265
1738626600	0.00553322	7.1E-5	1.30	0.00640469	0.00645018	0.00478408
1738540200	0.00546257	-0.000541	-9.01	0.0059942	0.0060681	0.00529595
1738453800	0.00600368	-0.000309	-4.89	0.00633749	0.00638939	0.005959
1738367400	0.00631317	6.8E-5	1.09	0.00624497	0.00659838	0.00617184
1738281000	0.0062451	0.00025789	4.31	0.0059715	0.00630314	0.00593836
1738194600	0.00598721	9.1E-5	1.54	0.00593368	0.00608062	0.00587784
1738108200	0.00589643	-0.000184	-3.03	0.00614415	0.00618422	0.00584012
1738021800	0.0060809	-0.000134	-2.16	0.00640469	0.00645018	0.00582906
1737935400	0.00621502	-0.000165	-2.59	0.00636215	0.00645041	0.00621502
1737849000	0.00638019	2.1E-5	0.33	0.00635591	0.00643061	0.00628531
1737762600	0.00635902	-3.6E-5	-0.56	0.00640913	0.0065592	0.00629172
1737676200	0.00639465	0.00016485	2.65	0.00622786	0.0064223	0.00612798
1737589800	0.0062298	-0.000148	-2.32	0.00639864	0.00646106	0.00620319
1737503400	0.00637774	0.00011799	1.88	0.00627446	0.00645853	0.00615452
1737417000	0.00625975	7.0E-5	1.13	0.00640469	0.00657905	0.00620327
1737330600	0.00618998	-0.000167	-2.63	0.00633047	0.0066109	0.00600837
1737244200	0.00635681	-0.000325	-4.86	0.0066748	0.00671049	0.00620647
1737157800	0.00668192	0.0003427	5.41	0.0063488	0.00676905	0.0063488
1737071400	0.00633922	-0.000267	-4.04	0.00661451	0.00663352	0.00627273
1736985000	0.00660627	0.00041341	6.68	0.00618668	0.00667079	0.00611781
1736898600	0.00619286	0.00018436	3.07	0.00601835	0.00624385	0.00600497
1736812200	0.0060085	-0.000255	-4.07	0.00640469	0.00645018	0.0056576
1736725800	0.006264	-4.9E-5	-0.78	0.00630176	0.00632924	0.00619553
1736639400	0.00631284	2.9E-5	0.46	0.006271	0.00636848	0.00618762
1736553000	0.00628369	0.0001152	1.87	0.00640469	0.00645018	0.00614413
1736466600	0.00616849	-0.000225	-3.52	0.00637989	0.0064411	0.00608238
1736380200	0.00639344	-9.1E-5	-1.40	0.00649155	0.00655186	0.00616886
1736293800	0.00648408	-0.000594	-8.39	0.00708343	0.0071053	0.00644801
1736207400	0.00707763	9.0E-5	1.29	0.00640469	0.00716878	0.00635877
1736121000	0.00698805	-3.4E-5	-0.48	0.00701861	0.00704472	0.00691447
1736034600	0.00702197	0.00010036	1.45	0.00692492	0.00704567	0.00686375
1735948200	0.00692161	0.00030418	4.60	0.00662734	0.00696466	0.00657776
1735861800	0.00661743	0.0001838	2.86	0.00640469	0.00670222	0.00635877
1735775400	0.00643363	3.4E-5	0.53	0.00640469	0.00646396	0.00635877
1735689000	0.00639914	-3.9E-5	-0.61	0.00644375	0.00660917	0.00636149
1735602600	0.0064382	-3.0E-6	-0.05	0.00597815	0.00656668	0.00582839
1735516200	0.0064415	-7.7E-5	-1.18	0.00651805	0.00653915	0.00638058
1735429800	0.00651868	0.00013407	2.10	0.00639256	0.00653773	0.00638173
1735343400	0.00638461	-9.0E-6	-0.14	0.00639576	0.00658663	0.00634584
1735257000	0.0063934	-0.000311	-4.64	0.00673192	0.00674062	0.0063411
1735170600	0.00670477	-3.0E-6	-0.04	0.00669459	0.00679812	0.00660894
1735084200	0.00670763	0.00014915	2.27	0.0065572	0.00678311	0.0064483
1734997800	0.00655848	0.00027417	4.36	0.00597815	0.0066296	0.00582839
1734911400	0.00628431	-0.000118	-1.84	0.00643025	0.00651344	0.00623552
1734825000	0.00640187	-0.000253	-3.80	0.0066695	0.0068221	0.00632236
1734738600	0.00665475	4.9E-5	0.74	0.00656186	0.00669936	0.00598179
1734652200	0.00660543	-0.000356	-5.11	0.00694817	0.00713485	0.00640423
1734565800	0.00696155	-0.000488	-6.55	0.00746426	0.00749343	0.00695569
1734479400	0.00744929	-0.000224	-2.92	0.00763386	0.00775879	0.00739178
1734393000	0.00767351	8.4E-5	1.11	0.00597815	0.0078816	0.00582839
1734306600	0.00758956	0.00016775	2.26	0.00743425	0.00758956	0.00736387
1734220200	0.00742181	-7.1E-5	-0.95	0.00750777	0.00757056	0.00734494
1734133800	0.00749287	4.7E-5	0.63	0.0074629	0.00761018	0.00740334
1734047400	0.00744552	8.3E-5	1.13	0.00736091	0.00765106	0.00729941
1733961000	0.00736204	0.00041262	5.94	0.00698144	0.00739345	0.00684439
1733874600	0.00694942	-0.000174	-2.44	0.00710092	0.0072494	0.00675601
1733788200	0.00712385	-0.000543	-7.08	0.00597815	0.00756581	0.00582839
1733701800	0.00766696	-2.8E-5	-0.36	0.00768681	0.00770505	0.00755521
1733615400	0.00769459	-1.7E-5	-0.22	0.00768777	0.00772544	0.00764067
1733529000	0.00771208	0.00043373	5.96	0.00727584	0.00785664	0.00727278
1733442600	0.00727835	-8.3E-5	-1.13	0.00735966	0.00758918	0.00718199
1733356200	0.0073616	0.00040744	5.86	0.00695168	0.00748103	0.00695168
1733269800	0.00695416	-3.4E-5	-0.49	0.00698323	0.00704711	0.00675901
1733183400	0.00698803	-0.00014	-1.96	0.0071226	0.00721749	0.00686188
1733097000	0.00712826	1.6E-5	0.22	0.00713329	0.0071893	0.00703297
1733010600	0.00711275	0.00021032	3.05	0.00688634	0.00716885	0.00686626
1732924200	0.00690243	2.7E-5	0.39	0.00687626	0.00700488	0.0067971
1732837800	0.00687546	-0.000163	-2.32	0.00700999	0.0070247	0.00678896
1732751400	0.00703812	0.00065184	10.21	0.00640112	0.00707241	0.00633893
1732665000	0.00638628	-0.00017	-2.59	0.00655297	0.00664646	0.00624827
1732578600	0.00655585	0.0001	1.55	0.00597815	0.00679416	0.00582839
1732492200	0.00645613	-7.3E-5	-1.12	0.0065582	0.00662949	0.00632037
1732405800	0.00652944	0.00014683	2.30	0.00639504	0.006719	0.00638002
1732319400	0.00638261	-9.4E-5	-1.45	0.00645665	0.0065844	0.00627826
1732233000	0.00647706	0.00056967	9.64	0.00590472	0.00649881	0.00583148
1732146600	0.00590739	-7.0E-5	-1.17	0.00597815	0.00606892	0.00582839
1732060200	0.00597765	-0.000201	-3.25	0.00617472	0.00617472	0.00590478
1731973800	0.00617854	0.00028071	4.76	0.00650995	0.00664494	0.00586832
1731887400	0.00589783	-0.000107	-1.78	0.00602232	0.00606572	0.00585527
1731801000	0.00600522	6.2E-5	1.04	0.0059249	0.00617875	0.00590271