KRAQ xStockKRAQX

US$ 9.91

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 3881

ethereum

카테고리:

Oferta

US$ 9.30

Intercambio

KRAKEN

Preguntar

US$ 11.63

Última hora de transacción

14:06:18

Volumen (24 horas)

$ 0

Último tamaño de operación

40.27

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 9.91

Capacidad de mercado totalmente diluida

US$ 50,161,437

Fecha de Génesis

Rango de días 9.91-9.91

Rango de 52 semanas 9.78-10.72

Suministro circulante 5,061,699 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	0	9.92346	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	KRAQX/USD	/cripto/KRAQ-xStock-KRAQX	1	/cripto/KRAQ-xStock-KRAQX	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	9.91	0	0	9.91	9.91	0	CX
4	9.95	-0.04	-0.402010050251	9.91	10.72	2.81283218	CX
12	10.1	-0.19	-1.88118811881	9.78	10.72	545.45575955	CX
26	10.02	-0.11	-1.09780439122	9.78	10.72	755.3408276	CX
52	10.02	-0.11	-1.09780439122	9.78	10.72	755.3408276	CX
156	10.02	-0.11	-1.09780439122	9.78	10.72	755.3408276	CX
260	10.02	-0.11	-1.09780439122	9.78	10.72	755.3408276	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 120+ US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782172200	9.91	0	0.00	9.91	9.91	9.91	0
1782085800	9.91	0	0.00	9.91	9.91	9.91	0
1781999400	9.91	0	0.00	9.91	9.91	9.91	0
1781913000	9.91	0	0.00	9.91	9.91	9.91	0
1781826600	9.91	0	0.00	9.91	9.91	9.91	0
1781740200	9.91	0	0.00	9.91	9.91	9.91	0
1781653800	9.91	0	0.00	9.91	9.91	9.91	0
1781567400	9.91	0	0.00	9.91	9.91	9.91	0
1781481000	9.91	0	0.00	9.91	9.91	9.91	0
1781394600	9.91	0	0.00	9.91	9.91	9.91	0
1781308200	9.91	0	0.00	9.91	9.91	9.91	0
1781221800	9.91	0	0.00	9.91	9.91	9.91	0
1781135400	9.91	0	0.00	9.91	9.91	9.91	0
1781049000	9.91	0	0.00	9.91	9.91	9.91	0
1780962600	9.91	0	0.00	9.91	9.91	9.91	0
1780876200	9.91	0	0.00	9.91	9.91	9.91	0
1780789800	9.91	0	0.00	9.91	9.91	9.91	0
1780703400	9.91	0	0.00	9.91	9.91	9.91	0
1780617000	9.91	0	0.00	9.91	9.91	9.91	0
1780530600	9.91	0	0.00	9.91	9.91	9.91	0
1780444200	9.91	-0.81	-7.56	10.72	10.72	9.91	40
1780357800	10.72	0	0.00	10.72	10.72	10.72	0
1780271400	10.72	0	0.00	10.72	10.72	10.72	0
1780185000	10.72	0	0.00	10.72	10.72	10.72	0
1780098600	10.72	0	0.00	10.72	10.72	10.72	0
1780012200	10.72	0	0.00	10.72	10.72	10.72	0
1779925800	10.72	0	0.00	10.72	10.72	10.72	0
1779839400	10.72	0.77	7.74	9.95	10.72	9.95	38
1779753000	9.95	0	0.00	9.95	9.95	9.95	0
1779666600	9.95	0	0.00	9.95	9.95	9.95	0
1779580200	9.95	0	0.00	9.95	9.95	9.95	0
1779493800	9.95	0	0.00	9.95	9.95	9.95	0
1779407400	9.95	0	0.00	9.95	9.95	9.95	0
1779321000	9.95	0	0.00	9.95	9.95	9.95	0
1779234600	9.95	0	0.00	9.95	9.95	9.95	0
1779148200	9.95	0	0.00	9.95	9.95	9.95	0
1779061800	9.95	0	0.00	9.95	9.95	9.95	0
1778975400	9.95	0	0.00	9.95	9.95	9.95	0
1778889000	9.95	0.17	1.74	9.78	9.95	9.78	0
1778802600	9.78	0	0.00	9.78	9.78	9.78	0
1778716200	9.78	0	0.00	9.78	9.78	9.78	0
1778629800	9.78	-0.34	-3.36	10.12	10.12	9.78	8
1778543400	10.12	0	0.00	10.12	10.12	10.12	0
1778457000	10.12	0	0.00	10.12	10.12	10.12	0
1778370600	10.12	0	0.00	10.12	10.12	10.12	0
1778284200	10.12	0	0.00	10.12	10.12	10.12	0
1778197800	10.12	0	0.00	10.12	10.12	10.12	0
1778111400	10.12	0	0.00	10.12	10.12	10.12	0
1778025000	10.12	0	0.00	10.12	10.12	10.12	0
1777938600	10.12	0	0.00	10.12	10.12	10.12	0
1777852200	10.12	0	0.00	10.12	10.12	10.12	0
1777765800	10.12	0	0.00	10.12	10.12	10.12	0
1777679400	10.12	0	0.00	10.12	10.12	10.12	0
1777593000	10.12	0	0.00	10.12	10.12	10.12	0
1777506600	10.12	0	0.00	10.12	10.12	10.12	0
1777420200	10.12	0	0.00	10.12	10.12	10.12	0
1777333800	10.12	0	0.00	10.12	10.12	10.12	0
1777247400	10.12	0	0.00	10.12	10.12	10.12	0
1777161000	10.12	0	0.00	10.12	10.12	10.12	0
1777074600	10.12	0	0.00	10.12	10.12	10.12	0
1776988200	10.12	0	0.00	10.12	10.12	10.12	0
1776901800	10.12	-0.6	-5.60	10.72	10.72	10.12	0
1776815400	10.72	0	0.00	10.72	10.72	10.72	0
1776729000	10.72	0.8	8.06	9.92	10.72	9.92	0
1776642600	9.92	0	0.00	9.92	9.92	9.92	0
1776556200	9.92	0	0.00	9.92	9.92	9.92	0
1776469800	9.92	0	0.00	9.92	9.92	9.92	0
1776383400	9.92	0	0.00	9.92	9.92	9.92	0
1776297000	9.92	-0.05	-0.50	9.92	9.92	9.92	0
1776210600	9.97	0	0.00	9.97	9.97	9.92	8
1776124200	9.97	0	0.00	9.97	9.97	9.97	0
1776037800	9.97	0	0.00	9.97	9.97	9.97	0
1775951400	9.97	0	0.00	9.97	9.97	9.97	0
1775865000	9.97	0	0.00	9.97	9.97	9.97	0
1775778600	9.97	0	0.00	9.97	9.97	9.97	0
1775692200	9.97	0	0.00	9.97	9.97	9.97	0
1775605800	9.97	0	0.00	9.97	9.97	9.97	0
1775519400	9.97	0	0.00	9.97	9.97	9.97	0
1775433000	9.97	0	0.00	9.97	9.97	9.97	0
1775346600	9.97	0	0.00	9.97	9.97	9.97	0
1775260200	9.97	0	0.00	9.97	9.97	9.97	0
1775173800	9.97	0	0.00	9.97	9.97	9.97	30541
1775087400	9.97	-0.13	-1.29	10.1	10.1	9.97	15179
1775001000	10.1	0	0.00	10.1	10.1	10.1	0
1774914600	10.1	0	0.00	10.1	10.1	10.1	0
1774828200	10.1	0	0.00	10.1	10.1	10.1	0
1774741800	10.1	0	0.00	10.1	10.1	10.1	0
1774655400	10.1	0	0.00	10.1	10.1	10.1	0
1774569000	10.1	0.07	0.70	10.03	10.1	10.03	1
1774482600	10.03	0	0.00	10.03	10.03	10.03	0
1774396200	10.03	0	0.00	10.03	10.03	10.03	0
1774309800	10.03	0	0.00	10.03	10.03	10.03	0
1774223400	10.03	0	0.00	10.03	10.03	10.03	0
1774137000	10.03	0	0.00	10.03	10.03	10.03	0