Gráfico de Kryll (KRLUSD)

KryllKRL

US$ 0.3321

-0.0044

(

-1.31%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 525

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.3312

Intercambio

GDAX

Preguntar

US$ 0.3322

Última hora de transacción

19:40:03

Volumen (24 horas)

$ 107,622

Último tamaño de operación

10.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.3321

Capacidad de mercado totalmente diluida

US$ 16,411,501

Fecha de Génesis

29/4/2018

Rango de días 0.3261-0.3365

Rango de 52 semanas 0.3077-1.65

Suministro circulante 38,311,369 / 49,417,348

77.53%

Rendering Error

ADVFN

Listo!

Noticias

KRLUSD Noticias

Newswire

PrecioTamañoB/SHora

0.3321	10.00	Compra	13:40:03
0.3303	22.80	Venta	13:08:56
0.3303	3.10	Venta	11:50:05
0.3309	73.00	Compra	11:04:46
0.3309	41.00	Compra	11:04:46
0.3308	10.00	Compra	11:04:46
0.3308	65.00	Compra	11:04:46
0.3308	73.00	Compra	11:04:46
0.3308	45.30	Compra	11:04:45
0.331	231.00	Compra	11:04:45
0.331	231.00	Compra	11:04:45
0.3305	268.60	Compra	10:34:34
0.3305	18.90	Compra	10:34:34
0.3304	128.00	Compra	10:34:34
0.3304	128.00	Compra	10:34:34
0.3304	128.00	Compra	10:34:34
0.3305	101.00	Compra	10:33:46
0.3305	188.00	Compra	10:33:46
0.3288	1,600.50	Venta	10:33:46
0.3291	983.40	Venta	10:33:46
0.3292	500.00	Venta	10:33:46
0.330	1,700.00	Venta	10:33:46
0.3301	131.70	Venta	10:33:46
0.3302	269.10	Venta	10:33:46
0.3319	0.600	Compra	10:29:29
0.3303	9.10	Venta	10:28:39
0.3306	219.80	Venta	10:24:17
0.3319	94.00	Compra	10:23:40
0.3319	155.00	Compra	10:23:40
0.3319	155.00	Compra	10:23:40
0.3319	94.00	Compra	10:23:40
0.332	180.00	Compra	10:23:39
0.332	180.00	Compra	10:23:39
0.3313	96.20	Venta	10:23:39
0.3286	1,584.20	Venta	10:23:39
0.3286	69.00	Venta	10:23:39
0.3286	138.10	Venta	10:23:39
0.3293	267.60	Venta	10:23:39
0.3294	3,036.00	Venta	10:23:39
0.3296	7,864.80	Venta	10:23:39
0.3297	3,756.80	Venta	10:23:39
0.3298	1,700.00	Venta	10:23:39
0.3306	6,844.40	Venta	10:23:39
0.3307	500.00	Venta	10:23:39
0.3308	560.00	Venta	10:23:39
0.3309	500.00	Venta	10:23:39
0.331	3,449.60	Venta	10:23:39
0.3312	264.90	Venta	10:23:39
0.3313	96.40	Venta	10:23:39
0.3308	405.50	Venta	10:18:35

Operaciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte

INFO: [13:49:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [13:49:38] Language: en-US

OKAY: [13:49:38] Cookies are enabled

OKAY: [13:49:38] Browser supports RequestAnimationFrame

OKAY: [13:49:38] Browser supports the WebScoket API

INFO: [13:49:38] Starting session (chartApp) for guest

INFO: [13:49:38] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)

INFO: [13:49:38] Boot configuration:

- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = finsat,elfinanciero,infosel,prnmx,bmv_mb,bmv_ig,paper
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = COIN%3AKRLUSD
- feedSymbol = COIN%5EKRLUSD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [13:49:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [13:49:38] Streamer WS Hostname: d8afe5e69692

INFO: [13:49:38] Starting Charts App Panel

INFO: [13:49:38] [START]: Symbol loook up for COIN^KRLUSD

INFO: [13:49:39] [FINSH]: Symbol loook up for COIN^KRLUSD

INFO: [13:49:40] lo-streamer/1/dist-swarm

INFO: [13:49:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:49:38] Language: en-US
OKAY: [13:49:38] Cookies are enabled
OKAY: [13:49:38] Browser supports RequestAnimationFrame
OKAY: [13:49:38] Browser supports the WebScoket API
INFO: [13:49:38] Starting session (chartApp) for guest
INFO: [13:49:38] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:49:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = finsat,elfinanciero,infosel,prnmx,bmv_mb,bmv_ig,paper
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = COIN%3AKRLUSD
- feedSymbol = COIN%5EKRLUSD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:49:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:49:38] Streamer WS Hostname: d8afe5e69692
INFO: [13:49:38] Starting Charts App Panel
INFO: [13:49:38] [START]: Symbol loook up for COIN^KRLUSD
INFO: [13:49:39] [FINSH]: Symbol loook up for COIN^KRLUSD
INFO: [13:49:40] lo-streamer/1/dist-swarm
INFO: [13:49:40] lo-streamer/1/dist-swarm

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios