Visión General League of Traders (LOT) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

League of TradersLOT

US$ 0.006356

0.000024

(

0.38%

)

Enlaces oficiales

Página Web

Información

Rango 3417

binance-smart-chain

카테고리:

Oferta

UST 0.006335

Intercambio

GATEIO

Preguntar

UST 0.006375

Última hora de transacción

15:31:19

Volumen (24 horas)

$ 5,270

Último tamaño de operación

3,146.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.006356

Capacidad de mercado totalmente diluida

UST 6,228,880

Fecha de Génesis

Rango de días 0.006316-0.006678

Rango de 52 semanas 0.006276-0.02915

Suministro circulante 980,000,000 / 1,000,000,000

98%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	313268	0.006353	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1,990.00	LOT/USDT	/cripto/League-of-Traders-LOT	1	/cripto/League-of-Traders-LOT	99.8015234588	11 horas hace
Gate	623	0.006351	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 3.00	LOT/USDT	/cripto/League-of-Traders-LOT	2	/cripto/League-of-Traders-LOT	0.19847654122	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.006895	-0.000539	-7.81725888325	0.006276	0.00782	1053342.77143	CX
4	0.007555	-0.001199	-15.8702845797	0.006276	0.008428	810896.875	CX
12	0.007199	-0.000843	-11.7099597166	0.006276	0.008428	1102576.15714	CX
26	0.010247	-0.003891	-37.972089392	0.006276	0.01162	1836085.89867	CX
52	0.02176	-0.015404	-70.7904411765	0.006276	0.02915	2865448.76919	CX
156	0.02176	-0.015404	-70.7904411765	0.006276	0.02915	2865448.76919	CX
260	0.02176	-0.015404	-70.7904411765	0.006276	0.02915	2865448.76919	CX

No description available

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.006332	-0.000175	-2.69	0.006507	0.00668	0.006276	588417
1782172200	0.006507	-0.000107	-1.62	0.006536	0.006907	0.006499	1396837
1782085800	0.006614	9.0E-6	0.14	0.006605	0.006614	0.006532	297531
1781999400	0.006605	0.000124	1.91	0.006481	0.006656	0.006466	538048
1781913000	0.006481	-0.00019	-2.85	0.006671	0.007079	0.006378	1521867
1781826600	0.006671	-0.000235	-3.40	0.006906	0.007514	0.006593	1691148
1781740200	0.006906	1.1E-5	0.16	0.006895	0.00782	0.006854	1339550
1781653800	0.006895	-0.000159	-2.25	0.007054	0.00783	0.00689	2327552
1781567400	0.007054	1.3E-5	0.18	0.007041	0.007496	0.006985	847016
1781481000	0.007041	0.000213	3.12	0.006828	0.007102	0.006718	760196
1781394600	0.006828	7.0E-6	0.10	0.006821	0.006838	0.006717	65668
1781308200	0.006821	2.9E-5	0.43	0.006792	0.006867	0.006722	505003
1781221800	0.006792	0.000225	3.43	0.006567	0.006828	0.006551	658620
1781135400	0.006567	-9.5E-5	-1.43	0.006662	0.006678	0.006491	394512
1781049000	0.006662	-0.000135	-1.99	0.006797	0.006797	0.006578	528138
1780962600	0.006797	3.6E-5	0.53	0.006761	0.006869	0.006646	482114
1780876200	0.006761	0.000316	4.90	0.006445	0.006761	0.00643	843221
1780789800	0.006445	-0.000114	-1.74	0.006559	0.006636	0.00643	1251704
1780703400	0.006559	-0.000323	-4.69	0.006882	0.006923	0.006479	902727
1780617000	0.006882	-0.000165	-2.34	0.007047	0.007047	0.006846	853089
1780530600	0.007047	-0.000245	-3.36	0.007292	0.007396	0.007047	765145
1780444200	0.007292	-0.000427	-5.53	0.007719	0.007781	0.007282	517553
1780357800	0.007719	-0.00045	-5.51	0.008169	0.008171	0.007708	517351
1780271400	0.008169	0.000164	2.05	0.008005	0.008216	0.007947	837405
1780185000	0.008005	0.000512	6.83	0.007493	0.008428	0.007493	981382
1780098600	0.007493	5.1E-5	0.69	0.007442	0.007493	0.007442	224713
1780012200	0.007442	-0.000123	-1.63	0.007565	0.007565	0.007353	633843
1779925800	0.007565	1.0E-5	0.13	0.007555	0.007568	0.007473	434755
1779839400	0.007555	-5.0E-6	-0.07	0.00756	0.007632	0.007489	499698
1779753000	0.00756	9.0E-5	1.20	0.00747	0.007751	0.00747	673522
1779666600	0.00747	-4.5E-5	-0.60	0.007515	0.007626	0.007439	629366
1779580200	0.007515	5.1E-5	0.68	0.007464	0.007515	0.007266	574908
1779493800	0.007464	8.8E-5	1.19	0.007376	0.00767	0.007376	11583
1779407400	0.007376	2.2E-5	0.30	0.007354	0.007495	0.007354	597557
1779321000	0.007354	6.4E-5	0.88	0.00729	0.007415	0.007286	445777
1779234600	0.00729	-6.8E-5	-0.92	0.007358	0.007376	0.00729	163934
1779148200	0.007358	-0.000304	-3.97	0.007448	0.007448	0.007295	476240
1779061800	0.007662	0	0.00	0.007662	0.007662	0.007378	340450
1778975400	0.007662	0	0.00	0.007662	0.007662	0.007662	0
1778889000	0.007662	6.4E-5	0.84	0.007662	0.007662	0.007662	0
1778802600	0.007598	0	0.00	0.007598	0.007673	0.007555	302656
1778716200	0.007598	-3.0E-6	-0.04	0.007646	0.00786	0.007503	596025
1778629800	0.007601	-4.0E-6	-0.05	0.007605	0.007707	0.007459	120440
1778543400	0.007605	-0.000149	-1.92	0.007754	0.007812	0.007473	922747
1778457000	0.007754	0.000233	3.10	0.007521	0.007754	0.007433	348696
1778370600	0.007521	3.5E-5	0.47	0.007481	0.007533	0.007448	360544
1778284200	0.007486	9.7E-5	1.31	0.007352	0.007739	0.00735	1236911
1778197800	0.007389	-3.7E-5	-0.50	0.007426	0.007533	0.007291	671309
1778111400	0.007426	0.000118	1.61	0.007308	0.007582	0.007308	72370
1778025000	0.007308	-3.6E-5	-0.49	0.007344	0.007424	0.007281	1034129
1777938600	0.007344	-2.1E-5	-0.29	0.007365	0.007574	0.007291	1873315
1777852200	0.007365	3.1E-5	0.42	0.007334	0.007448	0.007304	334616
1777765800	0.007334	-7.7E-5	-1.04	0.007422	0.007604	0.007311	2379833
1777679400	0.007411	-3.0E-6	-0.04	0.007414	0.007449	0.007351	1722328
1777593000	0.007414	6.6E-5	0.90	0.007367	0.007569	0.007302	2719311
1777506600	0.007348	-5.6E-5	-0.76	0.007404	0.007532	0.007321	1089952
1777420200	0.007404	4.0E-5	0.54	0.007364	0.007487	0.007343	376811
1777333800	0.007364	-0.000132	-1.76	0.007496	0.007662	0.007364	884620
1777247400	0.007496	4.2E-5	0.56	0.007454	0.007623	0.007405	1051014
1777161000	0.007454	7.3E-5	0.99	0.007383	0.007636	0.007321	939194
1777074600	0.007381	-1.7E-5	-0.23	0.007398	0.007648	0.007345	1452672
1776988200	0.007398	-4.5E-5	-0.60	0.007417	0.007488	0.007315	833625
1776901800	0.007443	0.000256	3.56	0.007187	0.007749	0.007187	2101191
1776815400	0.007187	8.3E-5	1.17	0.007104	0.007478	0.007104	605802
1776729000	0.007104	8.0E-5	1.14	0.007024	0.00736	0.006976	351047
1776642600	0.007024	-0.000147	-2.05	0.007171	0.007454	0.006954	1796914
1776556200	0.007171	-0.000136	-1.86	0.007307	0.007618	0.007171	506152
1776469800	0.007307	3.9E-5	0.54	0.007366	0.007379	0.007167	403313
1776383400	0.007268	8.8E-5	1.23	0.007186	0.007515	0.007082	1940833
1776297000	0.00718	0.000129	1.83	0.007049	0.007415	0.006958	2255303
1776210600	0.007051	2.0E-6	0.03	0.00705	0.007476	0.006897	2873032
1776124200	0.007049	2.6E-5	0.37	0.007023	0.00718	0.006821	2729962
1776037800	0.007023	-6.8E-5	-0.96	0.007091	0.007141	0.006884	2172575
1775951400	0.007091	0.000221	3.22	0.006873	0.007533	0.006873	554505
1775865000	0.00687	-2.2E-5	-0.32	0.006893	0.007062	0.00666	2193646
1775778600	0.006892	6.3E-5	0.92	0.006829	0.007263	0.006772	2004293
1775692200	0.006829	-0.000152	-2.18	0.006999	0.007206	0.006752	886799
1775605800	0.006981	0.000183	2.69	0.006786	0.007115	0.006687	1473084
1775519400	0.006798	0.000138	2.07	0.00666	0.007222	0.00666	2341480
1775433000	0.00666	-5.6E-5	-0.83	0.00673	0.007119	0.006615	1461025
1775346600	0.006716	-0.000172	-2.50	0.00686	0.007387	0.006632	3506438
1775260200	0.006888	7.4E-5	1.09	0.006736	0.007344	0.006729	2855805
1775173800	0.006814	-0.000162	-2.32	0.006974	0.007266	0.006733	4454324
1775087400	0.006976	-0.000221	-3.07	0.007199	0.007609	0.006976	4707598
1775001000	0.007197	0.000194	2.77	0.007003	0.007464	0.006911	3627401
1774914600	0.007003	8.8E-5	1.27	0.007018	0.0078	0.006907	904402
1774828200	0.006915	-0.000137	-1.94	0.007014	0.00735	0.006846	883387
1774741800	0.007052	0	0.00	0.007052	0.007192	0.006983	1726779
1774655400	0.007052	-0.000202	-2.78	0.007369	0.007544	0.006935	2731705
1774569000	0.007254	-0.000156	-2.11	0.007416	0.007549	0.0072	3955919
1774482600	0.00741	5.8E-5	0.79	0.007402	0.007688	0.007237	2731243
1774396200	0.007352	-0.000102	-1.37	0.007529	0.007592	0.007208	3527960

LOT/BTC 0 BTC -	LOT/EUR 0 € -
LOT/USD $ 0 -	LOT/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de LOT

LOTUSDT Noticias

Chat de Cripto

Pares de LOT

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de LOT

LOTUSDT Noticias

Chat de Cripto

Pares de LOT

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios