Lido DAOLDO

US$ 0.271

0.0144

(

5.61%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 216

ethereum

카테고리:

Oferta

US$ 0.271

Intercambio

COINBASE

Preguntar

US$ 0.272

Última hora de transacción

23:11:15

Volumen (24 horas)

$ 218,541

Último tamaño de operación

1,350.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.271

Capacidad de mercado totalmente diluida

US$ 271,000,000

Fecha de Génesis

Rango de días 0.256-0.280

Rango de 52 semanas 0.2437-1.63

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Coinbase	371382.03	0.2655	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780808407	USD	US$ 98,601.00	LDO/USD	/cripto/Lido-DAO-LDO	1	/cripto/Lido-DAO-LDO	57.8799485931	18 horas hace
Gate	112002.84	0.26565	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780808407	USDT	$ 29,753.00	LDO/USDT	/cripto/Lido-DAO-LDO	2	/cripto/Lido-DAO-LDO	17.4556604731	18 horas hace
Bitvavo	95376.0012699	0.231165	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780808407	EUR	€ 22,047.00	LDO/EUR	/cripto/Lido-DAO-LDO	3	/cripto/Lido-DAO-LDO	14.8643650058	18 horas hace
KuCoin	18255.2883	0.2658	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780808407	USDT	$ 4,852.00	LDO/USDT	/cripto/Lido-DAO-LDO	4	/cripto/Lido-DAO-LDO	2.8450895924	18 horas hace
Kraken	13224.8602581	0.231	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	EUR	€ 3,054.00	LDO/EUR	/cripto/Lido-DAO-LDO	5	/cripto/Lido-DAO-LDO	2.06109657995	18 horas hace
LBank	11774.1958641	0.2658	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780808407	USDT	$ 3,129.00	LDO/USDT	/cripto/Lido-DAO-LDO	6	/cripto/Lido-DAO-LDO	1.83501030284	18 horas hace
LATOKEN	5498.72	0.26290002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 1,445.00	LDO/USDT	/cripto/Lido-DAO-LDO	7	/cripto/Lido-DAO-LDO	0.856976388782	-
Bitstamp by Robinhood	4100.13	0.2657	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780808407	USD	US$ 1,089.00	LDO/USD	/cripto/Lido-DAO-LDO	8	/cripto/Lido-DAO-LDO	0.639005914274	18 horas hace
Crypto.com	3650.1	0.26565	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780808407	USD	US$ 969.00	LDO/USD	/cripto/Lido-DAO-LDO	9	/cripto/Lido-DAO-LDO	0.568868667016	18 horas hace
Kraken	3465.38290516	0.2655	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	USD	US$ 920.00	LDO/USD	/cripto/Lido-DAO-LDO	10	/cripto/Lido-DAO-LDO	0.540080478332	18 horas hace
Crypto.com	2912.4	0.2657	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780808407	USDT	$ 773.00	LDO/USDT	/cripto/Lido-DAO-LDO	11	/cripto/Lido-DAO-LDO	0.453898004388	18 horas hace
HitBTC	0	0.26585	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780808407	USDT	$ 0.00000000	LDO/USDT	/cripto/Lido-DAO-LDO	12	/cripto/Lido-DAO-LDO	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.323	-0.052	-16.0990712074	0.2437	0.334	1870865.62714	CX
4	0.398	-0.127	-31.9095477387	0.2437	0.45	728829.992714	CX
12	0.301	-0.03	-9.96677740864	0.2437	0.47	601000.754931	CX
26	0.577	-0.306	-53.0329289428	0.2437	0.681	523285.077396	CX
52	0.774	-0.503	-64.9870801034	0.2437	1.63	830603.93074	CX
156	2.41	-2.139	-88.755186722	0.2437	4.04	2216638.51072	CX
260	2.15261939	-1.88161939	-87.4106866611	0.15551536	2252.11465999	1544872.06195	CX

No description available

Se encontraron 0 artículos

ThatsMrSmith

2 años hace

Leer el hilo completo

Responder

A proposal to onboard mellowprotocol to the Lido Alliance has been published. LFG

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

What’s going on here Lido DAO?

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780789800	0.2566	0.0012	0.47	0.2554	0.2616	0.2437	1433863
1780703400	0.2554	-0.0196	-7.13	0.276	0.2778	0.2485	4259606
1780617000	0.275	-0.023	-7.72	0.297	0.298	0.267	1150606
1780530600	0.298	-0.004	-1.32	0.302	0.315	0.292	3857815
1780444200	0.302	-0.031	-9.31	0.332	0.333	0.293	2002405
1780357800	0.333	0.0083	2.56	0.3247	0.334	0.318	271523
1780271400	0.3247	0.0027	0.84	0.323	0.3303	0.3185	120238
1780185000	0.322	0.003	0.94	0.319	0.328	0.318	157482
1780098600	0.319	-0.006	-1.85	0.324	0.329	0.314	381381
1780012200	0.325	-0.017	-4.97	0.342	0.342	0.31	267554
1779925800	0.342	-0.001	-0.29	0.343	0.345	0.336	36903
1779839400	0.343	-0.003	-0.87	0.346	0.357	0.338	107183
1779753000	0.346	0.004	1.17	0.342	0.353	0.342	80009
1779666600	0.342	-0.008	-2.29	0.35	0.352	0.334	81641
1779580200	0.35	0.01	2.94	0.341	0.358	0.325	195986
1779493800	0.34	-0.012	-3.41	0.352	0.365	0.339	168776
1779407400	0.352	0	0.00	0.352	0.352	0.352	0
1779321000	0.352	0	0.00	0.352	0.352	0.352	0
1779234600	0.352	-0.004	-1.12	0.356	0.36	0.35	293963
1779148200	0.356	0.011	3.19	0.349	0.358	0.344	467180
1779061800	0.345	-0.009	-2.54	0.354	0.359	0.337	154536
1778975400	0.354	-0.01	-2.75	0.364	0.365	0.344	245432
1778889000	0.364	-0.026	-6.67	0.388	0.393	0.36	388555
1778802600	0.39	0.002	0.52	0.388	0.398	0.378	326741
1778716200	0.388	-0.007	-1.77	0.395	0.419	0.385	516133
1778629800	0.395	-0.015	-3.66	0.41	0.411	0.387	385606
1778543400	0.41	-0.006	-1.44	0.414	0.45	0.386	2102053
1778457000	0.416	0.018	4.52	0.398	0.425	0.392	954055
1778370600	0.398	-0.0075	-1.85	0.4055	0.411	0.391	192925
1778284200	0.4055	0.0195	5.05	0.386	0.4131	0.384	455604
1778197800	0.386	-0.004	-1.03	0.39	0.395	0.378	245830
1778111400	0.39	0.018	4.84	0.372	0.396	0.372	834918
1778025000	0.372	0	0.00	0.372	0.379	0.371	411914
1777938600	0.372	0.007	1.92	0.365	0.38	0.358	308672
1777852200	0.365	-0.009	-2.41	0.373	0.373	0.364	140411
1777765800	0.374	0.004	1.08	0.371	0.378	0.369	97855
1777679400	0.37	0.006	1.65	0.365	0.378	0.365	220296
1777593000	0.364	-0.01	-2.67	0.374	0.377	0.363	369951
1777506600	0.374	-0.013	-3.36	0.387	0.4	0.364	943197
1777420200	0.387	-0.019	-4.68	0.408	0.416	0.385	818036
1777333800	0.406	-0.045	-9.98	0.447	0.464	0.38	2463600
1777247400	0.451	0.077	20.59	0.375	0.47	0.366	2773926
1777161000	0.374	-0.005	-1.32	0.381	0.385	0.373	191799
1777074600	0.379	-0.009	-2.32	0.39	0.391	0.373	357466
1776988200	0.388	0.008	2.11	0.379	0.394	0.372	735984
1776901800	0.38	-0.002	-0.52	0.381	0.407	0.379	692758
1776815400	0.382	0.015	4.09	0.368	0.4	0.359	1176639
1776729000	0.367	0.008	2.23	0.359	0.378	0.344	1660230
1776642600	0.359	-0.03	-7.71	0.388	0.388	0.358	688791
1776556200	0.389	-0.036	-8.47	0.425	0.434	0.388	500434
1776469800	0.425	-0.011	-2.52	0.437	0.445	0.415	864556
1776383400	0.436	0.059	15.65	0.377	0.452	0.375	3125485
1776297000	0.377	0.025	7.10	0.35	0.392	0.349	713600
1776210600	0.352	0.004	1.15	0.352	0.377	0.342	1454940
1776124200	0.348	0.035	11.18	0.313	0.35	0.304	740428
1776037800	0.313	-0.021	-6.29	0.334	0.336	0.311	250925
1775951400	0.334	0	0.00	0.334	0.342	0.328	247318
1775865000	0.334	0.015	4.70	0.318	0.338	0.316	279112
1775778600	0.319	0	0.00	0.319	0.328	0.312	541808
1775692200	0.319	-0.019	-5.62	0.336	0.336	0.317	225397
1775605800	0.338	0.028	9.03	0.309	0.339	0.305	379934
1775519400	0.31	-0.007	-2.21	0.317	0.327	0.307	276885
1775433000	0.317	0.0027	0.86	0.3143	0.317	0.305	117242
1775346600	0.3143	0.0013	0.42	0.313	0.3179	0.313	39741
1775260200	0.313	-0.001	-0.32	0.314	0.322	0.313	123193
1775173800	0.314	-0.021	-6.27	0.335	0.338	0.308	339219
1775087400	0.335	0.0063	1.92	0.3286	0.343	0.3286	416251
1775001000	0.3287	0.0117	3.69	0.317	0.3402	0.317	240106
1774914600	0.317	0.016	5.32	0.301	0.325	0.301	191527
1774828200	0.301	-0.004	-1.31	0.305	0.312	0.295	151571
1774741800	0.305	0.005	1.67	0.299	0.316	0.293	197343
1774655400	0.3	0.013	4.53	0.287	0.307	0.274	367035
1774569000	0.287	-0.0128	-4.27	0.2998	0.3	0.283	86367
1774482600	0.2998	0.0046	1.56	0.2952	0.3033	0.2952	32791
1774396200	0.2952	0.0032	1.10	0.294	0.2956	0.2885	287293
1774309800	0.292	0.009	3.18	0.283	0.296	0.277	245566
1774223400	0.283	-0.011	-3.74	0.288	0.291	0.28	218847
1774137000	0.294	-0.004	-1.34	0.298	0.302	0.294	88576
1774050600	0.298	0	0.00	0.297	0.302	0.295	180750
1773964200	0.298	-0.005	-1.65	0.303	0.308	0.292	331402
1773877800	0.303	-0.017	-5.31	0.32	0.325	0.298	318351
1773791400	0.32	-0.009	-2.74	0.328	0.329	0.319	236441
1773705000	0.329	0.021	6.82	0.309	0.331	0.308	311953
1773618600	0.308	0.007	2.33	0.301	0.311	0.3	173608
1773532200	0.301	0.003	1.01	0.298	0.301	0.29	151100
1773445800	0.298	-0.002	-0.67	0.299	0.312	0.297	293629
1773359400	0.3	0.003	1.01	0.297	0.302	0.291	350858
1773273000	0.297	0.0064	2.20	0.2906	0.303	0.287	613403
1773186600	0.2906	0.0076	2.69	0.283	0.2964	0.2809	342391
1773100200	0.283	0.003	1.07	0.28	0.296	0.28	294107
1773013800	0.28	-0.004	-1.41	0.284	0.287	0.271	246771
1772927400	0.284	-0.014	-4.70	0.298	0.298	0.282	179274