Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | M2/ETH | https://info.uniswap.org/#/tokens/0x965d79f1a1016b574a62986e13ca8ab04dfdd15c | ETH | 1 | https://info.uniswap.org/#/tokens/0x965d79f1a1016b574a62986e13ca8ab04dfdd15c | 0 | 27 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00031787 | -4.986E-5 | -15.6856576588 | 0.00026331 | 0.00032062 | 2.58153054 | CX |
| 4 | 0.00031787 | -4.986E-5 | -15.6856576588 | 0.00022748 | 0.00032062 | 2.58153054 | CX |
| 12 | 0.00032726 | -5.925E-5 | -18.104870745 | 0.00021873 | 0.00035069 | 2.58153054 | CX |
| 26 | 0.00086395 | -0.00059594 | -68.97852885 | 0.00021873 | 0.00153291 | 1.47053811 | CX |
| 52 | 0.00053334 | -0.00026533 | -49.7487531406 | 0.00021873 | 0.00153291 | 1.0044858 | CX |
| 156 | 0.00095559 | -0.00068758 | -71.9534528407 | 0.00021873 | 0.00153291 | 1.14251402 | CX |
| 260 | 0.00095559 | -0.00068758 | -71.9534528407 | 0.00021873 | 0.00153291 | 1.14251402 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.00026757 | -2.0E-6 | -0.74 | 0.00026991 | 0.00027048 | 0.00026539 | 0 |
| 1727481000 | 0.00026976 | 7.0E-6 | 2.66 | 0.0002629 | 0.00027275 | 0.00026165 | 0 |
| 1727394600 | 0.00026295 | 5.0E-6 | 1.94 | 0.00025826 | 0.0002665 | 0.00025594 | 0 |
| 1727308200 | 0.00025752 | -8.0E-6 | -3.01 | 0.0002651 | 0.00026646 | 0.00025592 | 0 |
| 1727221800 | 0.00026551 | 6.3E-7 | 0.24 | 0.00026481 | 0.00026708 | 0.00025957 | 0 |
| 1727135400 | 0.00026488 | 7.0E-6 | 2.71 | 0.00031787 | 0.00032062 | 0.00026331 | 2 |
| 1727049000 | 0.00025822 | -4.0E-6 | -1.53 | 0.00026158 | 0.00026216 | 0.00025283 | 0 |
| 1726962600 | 0.0002619 | 6.0E-6 | 2.35 | 0.00025594 | 0.00026212 | 0.00025318 | 0 |
| 1726876200 | 0.00025543 | 9.0E-6 | 3.65 | 0.00024653 | 0.00025712 | 0.00024403 | 0 |
| 1726789800 | 0.0002467 | 1.1E-5 | 4.67 | 0.00023821 | 0.0002489 | 0.00023766 | 0 |
| 1726703400 | 0.00023547 | 2.0E-6 | 0.86 | 0.00023399 | 0.000236 | 0.00022795 | 0 |
| 1726617000 | 0.00023377 | 4.0E-6 | 1.74 | 0.00022952 | 0.00023909 | 0.0002264 | 0 |
| 1726530600 | 0.00023012 | -2.0E-6 | -0.86 | 0.00023211 | 0.00023334 | 0.00022562 | 0 |
| 1726444200 | 0.00023179 | -1.0E-5 | -4.14 | 0.00024178 | 0.00024291 | 0.00023092 | 0 |
| 1726357800 | 0.00024171 | -3.0E-6 | -1.23 | 0.00024419 | 0.00024419 | 0.00023929 | 0 |
| 1726271400 | 0.00024426 | 8.0E-6 | 3.38 | 0.00023609 | 0.00024627 | 0.00023379 | 0 |
| 1726185000 | 0.00023636 | 2.0E-6 | 0.85 | 0.00023401 | 0.00023866 | 0.00023177 | 0 |
| 1726098600 | 0.00023433 | -5.0E-6 | -2.09 | 0.0002385 | 0.00023851 | 0.00022814 | 0 |
| 1726012200 | 0.00023884 | 3.0E-6 | 1.27 | 0.00023565 | 0.00023978 | 0.00023221 | 0 |
| 1725925800 | 0.00023624 | 6.0E-6 | 2.61 | 0.00031787 | 0.00032062 | 0.00022748 | 2 |
| 1725839400 | 0.00023014 | 3.0E-6 | 1.32 | 0.00022691 | 0.0002328 | 0.00022436 | 0 |
| 1725753000 | 0.00022695 | 5.0E-6 | 2.25 | 0.00022285 | 0.00023091 | 0.00022226 | 0 |
| 1725666600 | 0.00022224 | -1.5E-5 | -6.33 | 0.00023702 | 0.00024058 | 0.00021566 | 0 |
| 1725580200 | 0.00023685 | -8.0E-6 | -3.27 | 0.00024494 | 0.00024658 | 0.00023497 | 0 |
| 1725493800 | 0.00024448 | -3.1E-7 | -0.13 | 0.00024195 | 0.0002488 | 0.00023134 | 0 |
| 1725407400 | 0.00024479 | -9.0E-6 | -3.55 | 0.00025365 | 0.00025501 | 0.0002437 | 0 |
| 1725321000 | 0.00025368 | 1.1E-5 | 4.53 | 0.00031787 | 0.00032062 | 0.00024344 | 2 |
| 1725234600 | 0.00024306 | -8.0E-6 | -3.19 | 0.00025113 | 0.00025151 | 0.00024065 | 0 |
| 1725148200 | 0.00025115 | -2.0E-6 | -0.79 | 0.00025251 | 0.00025318 | 0.0002493 | 0 |
| 1725061800 | 0.00025269 | -4.0E-8 | -0.02 | 0.00025257 | 0.00025388 | 0.00024411 | 0 |
| 1724975400 | 0.00025273 | -5.4E-7 | -0.21 | 0.00025278 | 0.00025957 | 0.0002508 | 0 |
| 1724889000 | 0.00025327 | 7.0E-6 | 2.84 | 0.00024586 | 0.00025543 | 0.00024204 | 0 |
| 1724802600 | 0.00024637 | -2.2E-5 | -8.20 | 0.00026861 | 0.00026999 | 0.00024086 | 0 |
| 1724716200 | 0.00026831 | -6.0E-6 | -2.19 | 0.00027447 | 0.0002763 | 0.0002668 | 0 |
| 1724629800 | 0.00027455 | -2.0E-6 | -0.72 | 0.00027704 | 0.00027917 | 0.00027366 | 0 |
| 1724543400 | 0.0002761 | -3.6E-7 | -0.13 | 0.00027674 | 0.00028172 | 0.00027365 | 0 |
| 1724457000 | 0.00027646 | 1.4E-5 | 5.34 | 0.00026224 | 0.00027957 | 0.00026224 | 0 |
| 1724370600 | 0.00026236 | -5.3E-7 | -0.20 | 0.00031787 | 0.00032062 | 0.00025885 | 2 |
| 1724284200 | 0.00026289 | 5.0E-6 | 1.94 | 0.0002578 | 0.00026433 | 0.00025457 | 0 |
| 1724197800 | 0.00025795 | -6.0E-6 | -2.28 | 0.00026356 | 0.00026942 | 0.00025568 | 0 |
| 1724111400 | 0.0002635 | 7.0E-7 | 0.27 | 0.00031787 | 0.00032062 | 0.0002568 | 2 |
| 1724025000 | 0.0002628 | 1.0E-6 | 0.38 | 0.00026126 | 0.00026804 | 0.0002599 | 0 |
| 1723938600 | 0.00026136 | 2.0E-6 | 0.77 | 0.00025938 | 0.00026262 | 0.00025889 | 0 |
| 1723852200 | 0.00025952 | 2.0E-6 | 0.78 | 0.00025707 | 0.00026283 | 0.00025525 | 0 |
| 1723765800 | 0.00025749 | -9.0E-6 | -3.38 | 0.0002665 | 0.00026734 | 0.00025304 | 0 |
| 1723679400 | 0.00026633 | -3.0E-6 | -1.11 | 0.00027002 | 0.00027681 | 0.00026425 | 0 |
| 1723593000 | 0.00026964 | -4.0E-6 | -1.46 | 0.00027232 | 0.00027342 | 0.00026136 | 0 |
| 1723506600 | 0.00027392 | 1.8E-5 | 7.04 | 0.00031787 | 0.00032062 | 0.00025335 | 2 |
| 1723420200 | 0.00025581 | -5.0E-6 | -1.92 | 0.00026096 | 0.00027079 | 0.00025428 | 0 |
| 1723333800 | 0.00026066 | 1.0E-6 | 0.39 | 0.00025936 | 0.00026413 | 0.00025833 | 0 |
| 1723247400 | 0.00025939 | -9.0E-6 | -3.36 | 0.0002685 | 0.00027034 | 0.00025592 | 0 |
| 1723161000 | 0.00026821 | 3.4E-5 | 14.49 | 0.00023372 | 0.00027199 | 0.00023223 | 0 |
| 1723074600 | 0.00023469 | -1.1E-5 | -4.48 | 0.00024614 | 0.00025479 | 0.00023149 | 0 |
| 1722988200 | 0.00024541 | 2.0E-6 | 0.82 | 0.00024225 | 0.00025496 | 0.00024225 | 0 |
| 1722901800 | 0.00024369 | -2.7E-5 | -9.99 | 0.00031787 | 0.00032062 | 0.00021873 | 2 |
| 1722815400 | 0.0002703 | -2.0E-5 | -6.88 | 0.00029031 | 0.00029287 | 0.0002651 | 0 |
| 1722729000 | 0.00029072 | -8.0E-6 | -2.68 | 0.00029858 | 0.00030154 | 0.00028605 | 0 |
| 1722642600 | 0.00029839 | -2.2E-5 | -6.87 | 0.00032 | 0.0003214 | 0.00029672 | 0 |
| 1722556200 | 0.00032027 | -3.0E-6 | -0.93 | 0.00032367 | 0.00032385 | 0.00030793 | 0 |
| 1722469800 | 0.00032294 | -5.0E-6 | -1.53 | 0.00032753 | 0.00033475 | 0.00032154 | 0 |
| 1722383400 | 0.00032762 | -4.0E-6 | -1.21 | 0.00033169 | 0.00033656 | 0.0003237 | 0 |
| 1722297000 | 0.00033151 | 4.0E-6 | 1.22 | 0.00031787 | 0.00033962 | 0.00031646 | 2 |
| 1722210600 | 0.00032731 | 2.0E-6 | 0.61 | 0.00032469 | 0.00032818 | 0.00032022 | 0 |
| 1722124200 | 0.00032558 | -2.0E-6 | -0.61 | 0.00032697 | 0.00033246 | 0.00032064 | 0 |
| 1722037800 | 0.00032773 | 1.0E-5 | 3.15 | 0.00031736 | 0.00032852 | 0.0003173 | 0 |
| 1721951400 | 0.00031745 | -1.6E-5 | -4.80 | 0.00033365 | 0.00033408 | 0.00030946 | 0 |
| 1721865000 | 0.0003335 | -1.5E-5 | -4.31 | 0.00034832 | 0.00034876 | 0.0003307 | 0 |
| 1721778600 | 0.00034806 | 4.0E-6 | 1.16 | 0.0003442 | 0.00035403 | 0.00034031 | 0 |
| 1721692200 | 0.00034439 | -8.0E-6 | -2.27 | 0.00031787 | 0.00035069 | 0.00031646 | 2 |
| 1721605800 | 0.00035223 | -3.0E-8 | -0.01 | 0.0003517 | 0.00035449 | 0.00034295 | 0 |
| 1721519400 | 0.00035226 | 2.0E-6 | 0.57 | 0.0003506 | 0.00035396 | 0.0003483 | 0 |
| 1721433000 | 0.00035068 | 8.0E-6 | 2.33 | 0.00034176 | 0.00035407 | 0.00033781 | 0 |
| 1721346600 | 0.00034306 | 4.0E-6 | 1.18 | 0.00033906 | 0.00034894 | 0.00033844 | 0 |
| 1721260200 | 0.00033921 | -6.0E-6 | -1.74 | 0.00034501 | 0.00035166 | 0.00033778 | 0 |
| 1721173800 | 0.00034505 | -4.0E-6 | -1.15 | 0.00034883 | 0.00034981 | 0.00033505 | 0 |
| 1721087400 | 0.00034873 | 2.3E-5 | 7.06 | 0.00031787 | 0.00034922 | 0.00031646 | 2 |
| 1721001000 | 0.00032583 | 8.0E-6 | 2.52 | 0.00031787 | 0.00032669 | 0.00031646 | 0 |
| 1720914600 | 0.0003178 | 5.0E-6 | 1.60 | 0.00031317 | 0.00032019 | 0.00031146 | 0 |
| 1720828200 | 0.00031316 | 3.0E-6 | 0.97 | 0.00030977 | 0.00031578 | 0.00030474 | 0 |
| 1720741800 | 0.00030996 | -2.7E-7 | -0.09 | 0.00030969 | 0.00032133 | 0.00030567 | 0 |
| 1720655400 | 0.00031023 | 3.0E-6 | 0.98 | 0.00030627 | 0.00031493 | 0.00030288 | 0 |
| 1720569000 | 0.00030702 | 6.0E-6 | 1.99 | 0.00030154 | 0.00031065 | 0.0003004 | 0 |
| 1720482600 | 0.00030151 | 9.0E-6 | 3.08 | 0.00032726 | 0.00033121 | 0.00029031 | 2 |
| 1720396200 | 0.00029233 | -1.4E-5 | -4.57 | 0.0003062 | 0.00030723 | 0.00029233 | 0 |
| 1720309800 | 0.00030663 | 8.0E-6 | 2.68 | 0.00029801 | 0.00030799 | 0.00029583 | 0 |
| 1720223400 | 0.0002982 | -9.0E-6 | -2.93 | 0.00030466 | 0.0003107 | 0.00028321 | 0 |
| 1720137000 | 0.00030727 | -2.2E-5 | -6.68 | 0.00032977 | 0.00033095 | 0.00030578 | 0 |
| 1720050600 | 0.00032948 | -1.2E-5 | -3.51 | 0.00034179 | 0.00034256 | 0.00032501 | 0 |
| 1719964200 | 0.00034165 | -2.0E-6 | -0.58 | 0.00034364 | 0.00034598 | 0.00033985 | 0 |
| 1719877800 | 0.00034378 | 2.5E-7 | 0.07 | 0.00032726 | 0.00035082 | 0.00032585 | 2 |
| 1719791400 | 0.00034353 | 6.0E-6 | 1.78 | 0.00033739 | 0.00034532 | 0.00033506 | 0 |
| 1719705000 | 0.00033718 | -2.9E-7 | -0.09 | 0.00033746 | 0.0003402 | 0.00033669 | 0 |
|
M2/BTC 0 BTC
-
|
M2/EUR 0 €
-
|
|
M2/USD $ 0.000268
+0.15%
|
M2/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
