McDonald's xStockMCDX

US$ 270.90

-0.490

(

-0.18%

)

Enlaces oficiales

Página Web

Información

Rango 3267

arbitrum-one

카테고리:

Oferta

US$ 270.50

Intercambio

KRAKEN

Preguntar

US$ 277.27

Última hora de transacción

16:10:45

Volumen (24 horas)

$ 234

Último tamaño de operación

0.027291

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 270.90

Capacidad de mercado totalmente diluida

US$ 78,564,663

Fecha de Génesis

Rango de días 270.90-271.76

Rango de 52 semanas 269.67-363.80

Suministro circulante 290,014 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	0.237	276.58	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 65.00	MCDX/USDT	/cripto/McDonald-s-xStock-MCDX	1	/cripto/McDonald-s-xStock-MCDX	100	16 horas hace
Kraken	0	271.074315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	MCDX/USD	/cripto/McDonald-s-xStock-MCDX	2	/cripto/McDonald-s-xStock-MCDX	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	283.21	-12.31	-4.34659793086	271.22	288.93	2.13293086	CX
4	282.07	-11.17	-3.96000992661	270.08	291.66	8.70116936	CX
12	308.66	-37.76	-12.2335255621	269.67	316.93	8.32131356	CX
26	314.47	-43.57	-13.8550577162	269.67	363.8	5.93245456	CX
52	303.65	-32.75	-10.7854437675	269.67	363.8	7.20130312	CX
156	303.65	-32.75	-10.7854437675	269.67	363.8	7.20130312	CX
260	303.65	-32.75	-10.7854437675	269.67	363.8	7.20130312	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782172200	271.39	-7.54	-2.70	278.93	279.38	271.22	5
1782085800	278.93	0	0.00	278.93	278.93	278.93	0
1781999400	278.93	0	0.00	278.93	278.93	278.93	0
1781913000	278.93	0	0.00	278.93	278.93	278.93	0
1781826600	278.93	-5.26	-1.85	284.19	286.45	278.93	6
1781740200	284.19	-4.74	-1.64	288.93	288.93	284.19	0
1781653800	288.93	5.72	2.02	283.21	288.93	283.21	2
1781567400	283.21	-8.17	-2.80	291.38	291.38	283.21	0
1781481000	291.38	0	0.00	291.38	291.38	291.38	0
1781394600	291.38	0	0.00	291.38	291.38	291.38	0
1781308200	291.38	5.91	2.07	285.47	291.66	281.97	3
1781221800	285.47	-0.3	-0.10	285.77	285.77	280.94	9
1781135400	285.77	-2.48	-0.86	288.25	288.25	281.69	10
1781049000	288.25	6.23	2.21	282.02	288.25	276.67	42
1780962600	282.02	3.59	1.29	278.43	284.31	276.78	10
1780876200	278.43	0	0.00	278.43	278.43	278.43	0
1780789800	278.43	0	0.00	278.43	278.43	278.43	0
1780703400	278.43	5.71	2.09	272.72	280.67	272.72	30
1780617000	272.72	2.64	0.98	270.08	278.52	270.08	15
1780530600	270.08	-7.42	-2.67	277.5	277.5	270.08	0
1780444200	277.5	1.39	0.50	276.11	277.5	274.12	33
1780357800	276.11	-4.64	-1.65	280.75	284.78	273.54	14
1780271400	280.75	0	0.00	280.75	280.75	280.75	0
1780185000	280.75	0	0.00	280.75	280.75	280.75	0
1780098600	280.75	-2.91	-1.03	283.66	283.66	277.55	7
1780012200	283.66	1.62	0.57	282.04	283.66	277.69	2
1779925800	282.04	2.28	0.81	279.76	283	278.84	42
1779839400	279.76	-2.31	-0.82	282.07	284.26	279.22	4
1779753000	282.07	0	0.00	282.07	282.07	282.07	0
1779666600	282.07	0	0.00	282.07	282.07	282.07	0
1779580200	282.07	0	0.00	282.07	282.07	282.07	0
1779493800	282.07	1.65	0.59	281	284.79	280.62	8
1779407400	280.42	0	0.00	280.42	281	280.42	2
1779321000	280.42	-1.58	-0.56	282	286.48	278.84	5
1779234600	282	0	0.00	282	282	282	0
1779148200	282	6.89	2.50	275.11	282	275.11	14
1779061800	275.11	0	0.00	275.11	275.11	275.11	0
1778975400	275.11	0	0.00	275.11	275.11	275.11	0
1778889000	275.11	-0.31	-0.11	275.42	282.11	274.73	7
1778802600	275.42	0.67	0.24	274.75	277.4	274.75	5
1778716200	274.75	-6.01	-2.14	280.76	280.76	274.58	4
1778629800	280.76	5.98	2.18	274.78	280.76	274.78	7
1778543400	274.78	1.19	0.43	287.44	287.44	269.67	10
1778457000	273.59	0	0.00	273.59	273.59	273.59	0
1778370600	273.59	0	0.00	273.59	273.59	273.59	0
1778284200	273.59	-10.02	-3.53	288.9	290.86	273.59	42
1778197800	283.61	-2.83	-0.99	286.44	300.3	282.26	210
1778111400	286.44	-0.02	-0.01	286.46	292.41	283.43	6
1778025000	286.46	1.99	0.70	284.47	286.46	284.39	1
1777938600	284.47	-2.36	-0.82	286.83	290.77	284.47	15
1777852200	286.83	0	0.00	286.83	286.83	286.83	0
1777765800	286.83	0	0.00	286.83	286.83	286.83	0
1777679400	286.83	-6.65	-2.27	293.48	295.36	286.83	18
1777593000	293.48	4.14	1.43	290.14	293.63	289.94	5
1777506600	289.34	-1.62	-0.56	290.96	296.23	289.34	3
1777420200	290.96	-0.85	-0.29	291.81	294.3	290.96	11
1777333800	291.81	-14.09	-4.61	305.9	305.9	290.6	5
1777247400	305.9	0	0.00	305.9	305.9	305.9	0
1777161000	305.9	0	0.00	305.9	305.9	305.9	0
1777074600	305.9	6.89	2.30	299.01	307.01	298.6	0
1776988200	299.01	-4.46	-1.47	303.47	312.64	299.01	3
1776901800	303.47	-3.62	-1.18	307.09	307.09	301.17	0
1776815400	307.09	-1.34	-0.43	308.43	308.58	304.69	6
1776729000	308.43	7.41	2.46	301.02	311.58	301.02	3
1776642600	301.02	0	0.00	301.02	301.02	301.02	0
1776556200	301.02	0	0.00	301.02	301.02	301.02	0
1776469800	301.02	-6.5	-2.11	307.52	311.98	296.7	13
1776383400	307.52	1.11	0.36	306.41	316.57	306.01	1
1776297000	306.41	-7.61	-2.42	314.02	314.02	302.62	0
1776210600	314.02	11.08	3.66	302.94	314.02	302.09	2
1776124200	302.94	-2.81	-0.92	305.75	315.11	302.94	2
1776037800	305.75	0	0.00	305.75	305.75	305.75	0
1775951400	305.75	0	0.00	305.75	305.75	305.75	0
1775865000	305.75	4.34	1.44	301.41	316.93	301.41	15
1775778600	301.41	-6.15	-2.00	307.56	307.56	301.41	0
1775692200	307.56	0.32	0.10	307.24	308.68	306.1	6
1775605800	307.24	-3.12	-1.01	310.36	311.22	299.07	1
1775519400	310.36	3.29	1.07	307.07	310.36	305.25	3
1775433000	307.07	0	0.00	307.07	307.07	307.07	0
1775346600	307.07	0	0.00	307.07	307.07	307.07	0
1775260200	307.07	0	0.00	307.07	307.07	307.07	0
1775173800	307.07	-1.91	-0.62	308.98	311.53	295.29	3
1775087400	308.98	-0.47	-0.15	309.45	312.55	306.12	3
1775001000	309.45	-0.23	-0.07	308.66	309.45	308.66	1
1774914600	309.68	-7.76	-2.44	317.44	317.44	304.36	2
1774828200	317.44	0	0.00	317.44	317.44	317.44	0
1774741800	317.44	0	0.00	317.44	317.44	317.44	0
1774655400	317.44	8.03	2.60	309.41	317.44	307.3	1
1774569000	309.41	4.41	1.45	305	311.67	305	8
1774482600	305	-5.91	-1.90	310.91	320.75	305	0
1774396200	310.91	1.6	0.52	309.31	310.91	306.31	14
1774309800	309.31	-2.34	-0.75	331.43	331.43	306.57	29
1774223400	311.65	0	0.00	311.65	311.65	311.65	0
1774137000	311.65	0	0.00	311.65	311.65	311.65	0