Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05052 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732665731 | MODEX/USDT | https://www.lbank.info/exchange/modex/usdt | USDT | 1 | https://www.lbank.info/exchange/modex/usdt | 0 | 11 horas hace |
| 2.3E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1732665721 | MODEX/BTC | https://www.digifinex.com/en-ww/trade/BTC/MODEX | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/MODEX | 0 | 11 horas hace |
| 3.95E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1732665721 | MODEX/ETH | https://www.digifinex.com/en-ww/trade/ETH/MODEX | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/MODEX | 0 | 11 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MODEX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MODEX | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-MODEX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MODEX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MODEX | ETH | 5 | https://bittrex.com/Market/Index?MarketName=ETH-MODEX | 0 | - | |||
| 2.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732665741 | MODEX/BTC | https://exchange.latoken.com/exchange/MODEX-BTC | BTC | 6 | https://exchange.latoken.com/exchange/MODEX-BTC | 0 | 11 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MODEX/ETH | https://v2.info.uniswap.org/token/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 | ETH | 7 | https://v2.info.uniswap.org/token/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 | 0 | - | |||
| 0.149979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732665722 | MODEX/USDT | https://info.uniswap.org/#/tokens/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 | USDT | 8 | https://info.uniswap.org/#/tokens/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 | 0 | 11 horas hace |
| 1.111E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732665741 | MODEX/ETH | https://exchange.latoken.com/exchange/MODEX-ETH | ETH | 9 | https://exchange.latoken.com/exchange/MODEX-ETH | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27609979 | 0.0039312 | 1.42383302791 | 0.04531 | 0.29826924 | 0 | CX |
| 4 | 0.21741635 | 0.06261464 | 28.7994164192 | 0.04531 | 0.29826924 | 0 | CX |
| 12 | 0.17168191 | 0.10834908 | 63.1103649767 | 0.02885906 | 0.29826924 | 0 | CX |
| 26 | 0.19811775 | 0.08191324 | 41.345735049 | 0.02306582 | 0.29826924 | 0 | CX |
| 52 | 0.10970579 | 0.1703252 | 155.256345176 | 0.02306582 | 0.29826924 | 0 | CX |
| 156 | 0.16051815 | 0.11951284 | 74.4544090497 | 0.00609376 | 0.29826924 | 3482965.32005 | CX |
| 260 | 0.00644596 | 0.27358503 | 4244.2868091 | 0.00027015 | 0.29826924 | 2099929.11351 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.27493133 | -0.00269 | -0.97 | 0.27832582 | 0.28402748 | 0.27122968 | 0 |
| 1732578600 | 0.2776215 | -0.014529 | -4.97 | 0.29253511 | 0.29562865 | 0.04531 | 0 |
| 1732492200 | 0.29215056 | -9.8E-5 | -0.03 | 0.29253511 | 0.29496338 | 0.28641888 | 0 |
| 1732405800 | 0.29224905 | -0.003819 | -1.29 | 0.29566668 | 0.29595181 | 0.2908387 | 0 |
| 1732319400 | 0.29606788 | 0.00139654 | 0.47 | 0.29455533 | 0.29826924 | 0.29072971 | 0 |
| 1732233000 | 0.29467134 | 0.01306023 | 4.64 | 0.28197846 | 0.29596517 | 0.28152102 | 0 |
| 1732146600 | 0.28161111 | 0.00569619 | 2.06 | 0.27609979 | 0.28387257 | 0.27403266 | 0 |
| 1732060200 | 0.27591492 | 0.06771083 | 32.52 | 0.27073167 | 0.28120417 | 0.27038722 | 0 |
| 1731973800 | 0.20820409 | -0.060358 | -22.47 | 0.27204245 | 0.27429629 | 0.20576894 | 0 |
| 1731887400 | 0.26856242 | -0.001868 | -0.69 | 0.27084012 | 0.27324763 | 0.26543106 | 0 |
| 1731801000 | 0.27043078 | -0.00204 | -0.75 | 0.27204245 | 0.27429629 | 0.26968798 | 0 |
| 1731714600 | 0.27247032 | 0.01141172 | 4.37 | 0.26212211 | 0.27471501 | 0.26062675 | 0 |
| 1731628200 | 0.2610586 | -0.009376 | -3.47 | 0.27038543 | 0.27442444 | 0.2592646 | 0 |
| 1731541800 | 0.2704347 | 0.00739242 | 2.81 | 0.2636759 | 0.27940796 | 0.25810164 | 0 |
| 1731455400 | 0.26304228 | -0.00222 | -0.84 | 0.26455176 | 0.26903879 | 0.2550043 | 0 |
| 1731369000 | 0.26526257 | 0.02492461 | 10.37 | 0.24065275 | 0.26793132 | 0.24009484 | 0 |
| 1731282600 | 0.24033796 | 0.01067281 | 4.65 | 0.22956442 | 0.2435355 | 0.22897007 | 0 |
| 1731196200 | 0.22966515 | 0.00082616 | 0.36 | 0.22884936 | 0.23005266 | 0.22658578 | 0 |
| 1731109800 | 0.22883899 | 0.00137486 | 0.60 | 0.22709052 | 0.23109279 | 0.22629079 | 0 |
| 1731023400 | 0.22746413 | 0.00124372 | 0.55 | 0.22617385 | 0.23007087 | 0.22277584 | 0 |
| 1730937000 | 0.22622041 | 0.01846992 | 8.89 | 0.20789813 | 0.22865241 | 0.20779342 | 0 |
| 1730850600 | 0.20775049 | 0.0521345 | 33.50 | 0.20277833 | 0.21060603 | 0.20180329 | 0 |
| 1730764200 | 0.15561599 | -0.05029 | -24.42 | 0.2072345 | 0.2072345 | 0.15368839 | 0 |
| 1730677800 | 0.20590581 | -0.001086 | -0.52 | 0.2072345 | 0.2072345 | 0.20178164 | 0 |
| 1730591400 | 0.20699198 | -0.00068 | -0.33 | 0.20797537 | 0.20887721 | 0.2066031 | 0 |
| 1730505000 | 0.20767152 | -0.002582 | -1.23 | 0.20992126 | 0.2138979 | 0.2058057 | 0 |
| 1730418600 | 0.21025357 | -0.006223 | -2.87 | 0.21621096 | 0.21722469 | 0.2082616 | 0 |
| 1730332200 | 0.21647698 | -0.000662 | -0.30 | 0.21741635 | 0.21799369 | 0.21361833 | 0 |
| 1730245800 | 0.21713939 | 0.05641349 | 35.10 | 0.20856197 | 0.21992592 | 0.20846988 | 0 |
| 1730159400 | 0.1607259 | -0.042441 | -20.89 | 0.2039618 | 0.20549758 | 0.15678292 | 0 |
| 1730073000 | 0.20316676 | 0.00271711 | 1.36 | 0.20033 | 0.20397962 | 0.19989758 | 0 |
| 1729986600 | 0.20044965 | 0.00219214 | 1.11 | 0.19922609 | 0.20122738 | 0.19842815 | 0 |
| 1729900200 | 0.19825751 | -0.005327 | -2.62 | 0.2039618 | 0.20549758 | 0.19597972 | 0 |
| 1729813800 | 0.20358428 | 0.00423892 | 2.13 | 0.19926077 | 0.20554168 | 0.19889327 | 0 |
| 1729727400 | 0.19934536 | -0.002012 | -1.00 | 0.20130462 | 0.20131957 | 0.19497996 | 0 |
| 1729641000 | 0.2013576 | -0.000431 | -0.21 | 0.20134283 | 0.20253129 | 0.19906786 | 0 |
| 1729554600 | 0.2017887 | -0.00453 | -2.20 | 0.20623246 | 0.20757067 | 0.19984559 | 0 |
| 1729468200 | 0.20631843 | 0.00197014 | 0.96 | 0.2044538 | 0.2072165 | 0.20357893 | 0 |
| 1729381800 | 0.20434829 | 0.04696061 | 29.84 | 0.20470439 | 0.20516471 | 0.20343218 | 0 |
| 1729295400 | 0.15738768 | 0.00256795 | 1.66 | 0.18015922 | 0.18299344 | 0.15532272 | 0 |
| 1729209000 | 0.15481973 | -0.047456 | -23.46 | 0.18015922 | 0.18299344 | 0.1539252 | 0 |
| 1729122600 | 0.2022758 | 0.00259957 | 1.30 | 0.20012668 | 0.20439544 | 0.1996994 | 0 |
| 1729036200 | 0.19967623 | 0.04761401 | 31.31 | 0.19751016 | 0.20270977 | 0.19393953 | 0 |
| 1728949800 | 0.15206222 | -0.03561 | -18.97 | 0.18015922 | 0.18299344 | 0.0294187 | 0 |
| 1728863400 | 0.18767237 | -0.001155 | -0.61 | 0.18914354 | 0.18916755 | 0.18549511 | 0 |
| 1728777000 | 0.18882747 | 0.00209997 | 1.12 | 0.18697408 | 0.18973409 | 0.18679151 | 0 |
| 1728690600 | 0.1867275 | 0.00674649 | 3.75 | 0.18015922 | 0.18959724 | 0.17966754 | 0 |
| 1728604200 | 0.17998101 | -0.001267 | -0.70 | 0.18109335 | 0.18305838 | 0.17608259 | 0 |
| 1728517800 | 0.18124796 | -0.004719 | -2.54 | 0.1858253 | 0.18688316 | 0.18037734 | 0 |
| 1728431400 | 0.18596663 | 0.04238258 | 29.52 | 0.18626997 | 0.18892303 | 0.18498561 | 0 |
| 1728345000 | 0.14358405 | -0.044335 | -23.59 | 0.18164312 | 0.18674936 | 0.02885906 | 0 |
| 1728258600 | 0.18791937 | 0.00236865 | 1.28 | 0.1854348 | 0.18809465 | 0.18488769 | 0 |
| 1728172200 | 0.18555072 | 0.00010246 | 0.06 | 0.18591428 | 0.18647888 | 0.1845207 | 0 |
| 1728085800 | 0.18544826 | 0.04568856 | 32.69 | 0.18164312 | 0.18674936 | 0.18078646 | 0 |
| 1727999400 | 0.1397597 | -0.041728 | -22.99 | 0.18103609 | 0.18369988 | 0.13815534 | 0 |
| 1727913000 | 0.18148791 | -0.000587 | -0.32 | 0.18188896 | 0.1862317 | 0.17933586 | 0 |
| 1727826600 | 0.1820747 | -0.006989 | -3.70 | 0.1893584 | 0.19160718 | 0.18007887 | 0 |
| 1727740200 | 0.18906353 | -0.007381 | -3.76 | 0.19595353 | 0.19605131 | 0.18818934 | 0 |
| 1727653800 | 0.1964444 | -0.000377 | -0.19 | 0.19697829 | 0.19734352 | 0.19570192 | 0 |
| 1727567400 | 0.19682111 | 0.00023675 | 0.12 | 0.19682888 | 0.1979461 | 0.19570719 | 0 |
| 1727481000 | 0.19658436 | 0.00175647 | 0.90 | 0.19468906 | 0.19882776 | 0.19389067 | 0 |
| 1727394600 | 0.19482789 | 0.00650191 | 3.45 | 0.18894847 | 0.19657551 | 0.1873856 | 0 |
| 1727308200 | 0.18832598 | -0.004083 | -2.12 | 0.19216326 | 0.19320465 | 0.18824935 | 0 |
| 1727221800 | 0.19240928 | 0.04664738 | 32.00 | 0.18934889 | 0.1933319 | 0.18757439 | 0 |
| 1727135400 | 0.1457619 | -0.044131 | -23.24 | 0.17393682 | 0.17499154 | 0.14506886 | 0 |
| 1727049000 | 0.1898925 | -1.3E-5 | -0.01 | 0.18949531 | 0.19114815 | 0.18657875 | 0 |
| 1726962600 | 0.18990536 | 0.00125831 | 0.67 | 0.18897885 | 0.18990536 | 0.18769814 | 0 |
| 1726876200 | 0.18864705 | 0.00023074 | 0.12 | 0.18814323 | 0.19166575 | 0.18664653 | 0 |
| 1726789800 | 0.18841631 | 0.00530629 | 2.90 | 0.18472208 | 0.19093165 | 0.18447343 | 0 |
| 1726703400 | 0.18311002 | 0.0029027 | 1.61 | 0.18029658 | 0.18351714 | 0.17715576 | 0 |
| 1726617000 | 0.18020732 | 0.00580042 | 3.33 | 0.17415075 | 0.18339362 | 0.17232781 | 0 |
| 1726530600 | 0.1744069 | -0.002426 | -1.37 | 0.17693522 | 0.17701918 | 0.17208768 | 0 |
| 1726444200 | 0.1768329 | -0.002621 | -1.46 | 0.1794281 | 0.18056358 | 0.17567009 | 0 |
| 1726357800 | 0.17945426 | -0.001701 | -0.94 | 0.1810204 | 0.18133781 | 0.17792458 | 0 |
| 1726271400 | 0.1811551 | 0.00720235 | 4.14 | 0.17393682 | 0.18137812 | 0.17240573 | 0 |
| 1726185000 | 0.17395275 | 0.00241837 | 1.41 | 0.17160638 | 0.17508405 | 0.17154153 | 0 |
| 1726098600 | 0.17153438 | -0.000717 | -0.42 | 0.17232093 | 0.17341844 | 0.16611674 | 0 |
| 1726012200 | 0.17225088 | 0.040869 | 31.11 | 0.17030166 | 0.17352219 | 0.1687222 | 0 |
| 1725925800 | 0.13138188 | -0.032972 | -20.06 | 0.17343581 | 0.1741259 | 0.1258924 | 0 |
| 1725839400 | 0.16435375 | 0.00260184 | 1.61 | 0.16198322 | 0.16539466 | 0.1603748 | 0 |
| 1725753000 | 0.16175191 | 0.00065672 | 0.41 | 0.16141819 | 0.16392172 | 0.160693 | 0 |
| 1725666600 | 0.16109519 | -0.006799 | -4.05 | 0.16794901 | 0.17023298 | 0.15709812 | 0 |
| 1725580200 | 0.1678945 | -0.005193 | -3.00 | 0.17343581 | 0.1741259 | 0.16676898 | 0 |
| 1725493800 | 0.17308751 | 0.00068908 | 0.40 | 0.17168191 | 0.1749257 | 0.16689211 | 0 |
| 1725407400 | 0.17239843 | 0.03632123 | 26.69 | 0.17680817 | 0.17876142 | 0.17213914 | 0 |
| 1725321000 | 0.1360772 | -0.035128 | -20.52 | 0.17628235 | 0.17652604 | 0.13201579 | 0 |
| 1725234600 | 0.17120509 | -0.005069 | -2.88 | 0.17628235 | 0.17652604 | 0.17116353 | 0 |
| 1725148200 | 0.17627398 | -0.000427 | -0.24 | 0.17672828 | 0.17745001 | 0.17571013 | 0 |
| 1725061800 | 0.17670077 | -0.000831 | -0.47 | 0.17729901 | 0.17904407 | 0.17315559 | 0 |
| 1724975400 | 0.17753139 | 0.00056854 | 0.32 | 0.17649195 | 0.18290894 | 0.1760462 | 0 |
| 1724889000 | 0.17696285 | -0.001421 | -0.80 | 0.17789477 | 0.17999964 | 0.1731912 | 0 |
| 1724802600 | 0.17838372 | -0.009703 | -5.16 | 0.18799648 | 0.1889543 | 0.17349621 | 0 |
|
MODEX/BTC 0.00000299 BTC
+0.00%
|
MODEX/EUR 0.266393 €
+1.66%
|
|
MODEX/USD $ 0.280031
+1.83%
|
MODEX/GBP £ 0.222234
+1.63%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
