NFT INDEXNFTI

US$ 176.60

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 2324

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

10:11:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 254.24

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

02/2/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 156.31-554.78

Suministro circulante 2,230 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.07247637	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728691321	NFTI/ETH	https://analytics.sushi.com/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c	ETH	1	https://analytics.sushi.com/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c	0	5 minutos hace
0.12825213	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728691322	NFTI/ETH	https://info.uniswap.org/#/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c	ETH	2	https://info.uniswap.org/#/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c	0	5 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	170.45500031	6.14527141	3.6052162734	168.90400599	182.49694918	0	CX
4	171.11381051	5.48646121	3.2063228524	163.52480981	197.68147346	0	CX
12	247.69596687	-71.09569515	-28.7028069324	156.30761288	256.92583259	0	CX
26	480.34390955	-303.74363783	-63.2346183206	156.30761288	491.212808	0.00382034	CX
52	173.91144565	2.68882607	1.54608919496	156.30761288	554.78153551	0.00312282	CX
156	1414.88117869	-1238.28090697	-87.5183673103	5.91827114	4908.46673281	0.88857807	CX
260	0	0	0	0	4908.46673281	1.25452915	CX

The NFT Index is a digital asset index designed to track tokens’ performance within the NFT industry. The index is weighted based on the value of each token’s circulating supply.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728690600	176.40168647	3.71	2.15	172.66842865	179.02533106	172.51622827
1728604200	172.69596967	1.05	0.61	171.85959236	174.83619687	168.90400599
1728517800	171.64651183	-5.27	-2.98	176.67419762	178.83979155	170.56226533
1728431400	176.91481917	0.99	0.56	176.05524942	178.30419118	174.39481578
1728345000	175.92841577	-0.89	-0.50	177.58812464	182.49694918	174.51150274
1728258600	176.81697607	1.77	1.01	174.6999413	177.87875489	174.51150274
1728172200	175.04710311	0.05	0.03	175.3906411	175.9218929	173.25766153
1728085800	174.99492012	4.66	2.73	170.45500031	176.82349894	169.62224682
1727999400	170.33831335	-0.79	-0.46	177.58812464	181.05829324	167.69872396
1727913000	171.12903055	-6.55	-3.68	177.58812464	181.05829324	170.75795153
1727826600	177.67437152	-10.36	-5.51	188.650193	192.53202737	175.85014129
1727740200	188.03559338	-4.29	-2.23	192.71539259	192.80381376	186.6454966
1727653800	192.32112114	-1.6	-0.83	193.9511147	194.46642169	191.07235328
1727567400	193.9250232	-1.59	-0.81	195.62749314	196.03988368	192.34866216
1727481000	195.51370523	4.93	2.59	190.54400054	197.68147346	189.6344221
1727394600	190.5787892	3.93	2.11	187.17747316	193.14952605	185.49819566
1727308200	186.64694613	-5.79	-3.01	192.14065497	193.12343455	185.48370039
1727221800	192.43708333	0.46	0.24	191.92974874	193.57278805	188.12763837
1727135400	191.9804822	4.83	2.58	166.35138824	195.72533623	164.08722644
1727049000	187.14848261	-2.67	-1.41	189.58803722	190.00405159	183.24635485
1726962600	189.8221359	4.69	2.54	185.50109472	189.98085915	183.49639832
1726876200	185.12784141	6.33	3.54	178.67744448	186.35631588	176.86770952
1726789800	178.80065431	8.13	4.77	172.64813526	180.39513445	172.25023999
1726703400	170.66663131	1.23	0.73	169.59325627	171.0442332	165.21640828
1726617000	169.43308349	2.65	1.59	166.35138824	173.28375303	164.08722644
1726530600	166.78697122	-1.21	-0.72	168.2249024	169.11998557	163.52480981
1726444200	167.99877613	-7.19	-4.10	175.23554167	176.05814847	167.36315836
1726357800	175.1891568	-1.84	-1.04	176.9800479	176.9800479	173.43088006
1726271400	177.03150612	5.72	3.34	171.11381051	178.48900592	169.44323018
1726185000	171.30732242	1.47	0.86	169.6026782	172.9728294	167.98210656
1726098600	169.84040069	-3.27	-1.89	172.85614245	172.86846343	165.3497648
1726012200	173.10908498	1.89	1.10	170.79563925	173.78528951	168.2988283
1725925800	171.21817648	4.42	2.65	182.0113575	182.29184106	164.86997123
1725839400	166.79856744	2.31	1.40	164.45975498	168.72643888	162.61378184
1725753000	164.49019506	3.41	2.12	161.51504007	167.35880978	161.08670472
1725666600	161.07728279	-10.59	-6.17	171.79001504	174.36799952	156.30761288
1725580200	171.66318139	-5.53	-3.12	177.52579496	178.71223314	170.29917611
1725493800	177.19457795	-0.22	-0.13	175.36165056	180.32338285	167.66828388
1725407400	177.41780517	-6.45	-3.51	183.83703726	184.82778924	176.62636321
1725321000	183.86312876	7.7	4.37	182.0113575	185.63155218	176.43647512
1725234600	176.16396397	-5.87	-3.22	182.0113575	182.29184106	174.41655869
1725148200	182.03020136	-1.12	-0.61	183.01515523	183.49567356	180.68793899
1725061800	183.14561269	-0.03	-0.02	183.05501723	184.00300815	176.92569062
1724975400	183.17532801	-0.39	-0.21	183.20649284	188.12836313	181.77508454
1724889000	183.5667004	5	2.80	178.19547662	185.12784141	175.42180594
1724802600	178.56365658	-15.9	-8.18	194.68167651	195.68257518	174.56948383
1724716200	194.46207311	-4.52	-2.27	198.93096608	200.25510936	193.36912945
1724629800	198.98532336	-1.12	-0.56	200.78926021	202.33373165	198.33883414
1724543400	200.11015662	-0.26	-0.13	200.57110633	204.18042956	198.33231126
1724457000	200.37469537	10.22	5.38	190.06493174	202.6221876	190.06203268
1724370600	190.15335291	-0.39	-0.20	193.15532415	193.70976839	187.61015709
1724284200	190.53965196	3.59	1.92	186.84843044	191.58331169	184.5030951
1724197800	186.95352117	-4.02	-2.11	191.02017029	195.27090939	185.30758281
1724111400	190.97523495	0.5	0.26	193.15532415	193.70976839	186.12076768
1724025000	190.47079941	1.04	0.55	189.35321378	194.27001073	188.36898468
1723938600	189.42641492	1.34	0.71	187.98993326	190.33816765	187.64059716
1723852200	188.09140018	1.47	0.79	186.3200777	190.49181756	185.00173253
1723765800	186.62520322	-6.41	-3.32	193.15532415	193.7634009	183.40000475
1723679400	193.0306648	-2.4	-1.23	195.70504285	200.62256456	191.52098201
1723593000	195.42818312	-3.1	-1.56	197.37054983	198.16706514	189.42641492
1723506600	198.53017175	13.12	7.08	194.60267726	199.24261447	183.62178244
1723420200	185.40687544	-3.51	-1.86	189.14013326	196.2631109	184.29798698
1723333800	188.91908033	0.92	0.49	187.97471323	191.43545989	187.23038091
1723247400	188.00080472	-6.39	-3.29	194.60267726	195.93334342	185.48587468
1723161000	194.39394532	24.3	14.29	169.39829483	197.12920352	168.31332357
1723074600	170.09551751	-7.77	-4.37	178.39841046	184.66834123	167.77989749
1722988200	177.8664339	1.25	0.71	175.57690537	184.78647771	175.57690537
1722901800	176.61839081	-19.29	-9.84	210.41267262	212.2658934	158.52973839
1722815400	195.90507763	-14.8	-7.02	210.41267262	212.2658934	192.13485687
1722729000	210.70330286	-5.56	-2.57	216.39994554	218.54669562	207.32300496
1722642600	216.26441473	-15.86	-6.83	231.92583352	232.94557605	215.05623364
1722556200	232.12224449	-1.94	-0.83	234.58934012	234.71834806	223.18155948
1722469800	234.06171215	-3.39	-1.43	237.38330418	242.61537333	233.04559344
1722383400	237.44998244	-2.82	-1.17	240.40339452	243.92864516	234.61253256
1722297000	240.26858847	3.04	1.28	241.82103232	246.14569732	225.50587667
1722210600	237.22820475	1.26	0.53	235.32859909	237.85657488	232.08963012
1722124200	235.97291402	-1.56	-0.66	236.98106033	240.95566446	232.39403087
1722037800	237.53188074	7.45	3.24	230.01680594	238.09937072	229.96752201
1721951400	230.07986038	-11.64	-4.81	241.82103232	242.134855	224.29189747
1721865000	241.71521682	-10.55	-4.18	252.45404056	252.77148706	239.68587846
1721778600	252.26487724	2.66	1.07	249.46946364	256.58881747	246.64940809
1721692200	249.60571922	-5.68	-2.22	247.69596687	254.17318006	244.83894837
1721605800	255.28424281	-0.02	-0.01	254.90591616	256.92583259	248.56423378
1721519400	255.30671048	1.14	0.45	254.10505227	256.53808401	252.43954529
1721433000	254.16665718	5.52	2.22	247.69596687	256.61925755	244.83894837
1721346600	248.64323303	2.79	1.14	245.73838012	252.90556835	245.29482473
1721260200	245.84926896	-4.23	-1.69	250.05072413	254.87185226	244.81068258
1721173800	250.08406326	-2.67	-1.05	252.82149576	253.53466324	242.8357015
1721087400	252.74974415	16.6	7.03	230.38426113	253.10197931	229.36524337
1721001000	236.15193066	5.82	2.53	230.38426113	236.77450268	229.36524337
1720914600	230.33062862	3.36	1.48	226.97642222	232.0620891	225.73997534
1720828200	226.97207363	2.32	1.03	224.51439993	228.87240405	220.86448993