NeutronNTRN

US$ 0.00105

0.00002

(

1.94%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4463

osmosis

카테고리:

Oferta

US$ 0.00094

Intercambio

KRAKEN

Preguntar

US$ 0.00113

Última hora de transacción

04:00:03

Volumen (24 horas)

$ 54

Último tamaño de operación

8,054.42

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00105

Capacidad de mercado totalmente diluida

US$ 646,878

Fecha de Génesis

Rango de días 0.00103-0.00105

Rango de 52 semanas 0.00061-0.1297

Suministro circulante 616,074,110 / 1,000,000,000

61.61%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	107047.8846	0.00103	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	USD	US$ 110.00	NTRN/USD	/cripto/Neutron-NTRN	1	/cripto/Neutron-NTRN	100	2 horas hace
Kraken	0	0.000915	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	EUR	€ 0.00000000	NTRN/EUR	/cripto/Neutron-NTRN	2	/cripto/Neutron-NTRN	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001	5.0E-5	5	0.00091	0.00111	280983.376837	CX
4	0.00117	-0.00012	-10.2564102564	0.00061	0.00169	850623.69657	CX
12	0.00255	-0.0015	-58.8235294118	0.00061	0.00432	875156.812548	CX
26	0.0275	-0.02645	-96.1818181818	0.00061	0.030441	857129.844766	CX
52	0.0881	-0.08705	-98.8081725312	0.00061	0.1297	533123.441052	CX
156	0.30783193	-0.30678193	-99.6589047796	0.00061	1.99316271	319651.995026	CX
260	0	0	0	0	1.99316271	272539.618724	CX

Neutron is a public PoS blockchain network that lets BTC holders earn sustainable BTC yield on their assets through an expanding suite of products and services. Yield opportunities on Neutron are enabled by Neutron’s built-in infrastructure, which includes its high-frequency oracle, cron module, h... Neutron is a public PoS blockchain network that lets BTC holders earn sustainable BTC yield on their assets through an expanding suite of products and services. Yield opportunities on Neutron are enabled by Neutron’s built-in infrastructure, which includes its high-frequency oracle, cron module, hybrid orderbook DEX, and more. As demand for BTC yield on Neutron increases, NTRN stakers capture the value of the network in transaction fees and a reduced supply of NTRN tokens. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782863400	0.00105	2.0E-5	1.94	0.00103	0.00111	0.00093	167846
1782777000	0.00103	6.0E-5	6.19	0.00097	0.00103	0.00091	131217
1782690600	0.00097	1.0E-5	1.04	0.00096	0.00102	0.00091	152268
1782604200	0.00096	0	0.00	0.00096	0.00104	0.00096	100567
1782517800	0.00096	-2.0E-5	-2.04	0.00098	0.00105	0.00096	64735
1782431400	0.00098	4.0E-5	4.26	0.00094	0.00103	0.00091	913588
1782345000	0.00094	-6.0E-5	-6.00	0.001	0.00109	0.00094	436659
1782258600	0.001	-6.0E-5	-5.66	0.00106	0.0014	0.00092	3311083
1782172200	0.00106	0.00017	19.10	0.00089	0.00169	0.00066	9116211
1782085800	0.00089	-5.0E-5	-5.32	0.00094	0.001	0.0007	2189857
1781999400	0.00094	9.0E-5	10.59	0.00085	0.00095	0.00085	187316
1781913000	0.00085	-7.0E-5	-7.61	0.00092	0.00092	0.00085	93835
1781826600	0.00092	2.0E-5	2.22	0.0009	0.00092	0.00082	394937
1781740200	0.0009	6.0E-5	7.14	0.00079	0.00092	0.00079	179668
1781653800	0.00084	-0.00016	-16.00	0.001	0.001	0.00061	1505761
1781567400	0.001	-3.0E-5	-2.91	0.00103	0.00103	0.00098	32149
1781481000	0.00103	-4.0E-5	-3.74	0.00107	0.00107	0.00096	349412
1781394600	0.00107	-2.0E-5	-1.83	0.00109	0.00109	0.00101	191233
1781308200	0.00109	-3.0E-5	-2.68	0.00112	0.0012	0.00109	216762
1781221800	0.00112	1.0E-5	0.90	0.00111	0.00112	0.00106	33849
1781135400	0.00111	-2.0E-5	-1.77	0.00113	0.00113	0.001	495444
1781049000	0.00113	-4.0E-5	-3.42	0.00117	0.00125	0.00107	461407
1780962600	0.00117	1.0E-5	0.86	0.00116	0.0012	0.00111	218257
1780876200	0.00116	1.0E-5	0.87	0.00115	0.00124	0.00113	85078
1780789800	0.00115	-1.0E-5	-0.86	0.00116	0.00126	0.00115	429510
1780703400	0.00116	-5.0E-5	-4.13	0.00121	0.00135	0.00108	1720266
1780617000	0.00121	-2.0E-5	-1.63	0.00123	0.00123	0.00111	160203
1780530600	0.00123	6.0E-5	5.13	0.00117	0.00141	0.00116	478331
1780444200	0.00117	-0.00014	-10.69	0.00131	0.00131	0.00117	613144
1780357800	0.00131	-5.0E-5	-3.68	0.00137	0.0014	0.0013	141393
1780271400	0.00136	0.00013	10.57	0.00123	0.00138	0.00123	399223
1780185000	0.00123	-0.00013	-9.56	0.00136	0.00145	0.00123	1154536
1780098600	0.00136	1.0E-5	0.74	0.00134	0.0014	0.00127	661764
1780012200	0.00135	0	0.00	0.00135	0.00136	0.00122	843397
1779925800	0.00135	-5.0E-5	-3.57	0.0014	0.00146	0.00124	1679959
1779839400	0.0014	0.00012	9.37	0.00128	0.00151	0.00125	1564844
1779753000	0.00128	-2.0E-5	-1.54	0.0013	0.00138	0.00123	817760
1779666600	0.0013	6.0E-5	4.84	0.00124	0.00144	0.00123	984433
1779580200	0.00124	-7.0E-5	-5.34	0.00131	0.00136	0.00119	1184022
1779493800	0.00131	7.0E-5	5.65	0.00123	0.00131	0.00122	415944
1779407400	0.00124	-5.0E-5	-3.88	0.00124	0.0013	0.00123	59777
1779321000	0.00129	-0.00033	-20.37	0.00162	0.0017	0.00118	1769125
1779234600	0.00162	0	0.00	0.00162	0.00162	0.00162	0
1779148200	0.00162	-0.00017	-9.50	0.00164	0.00169	0.00157	297560
1779061800	0.00179	0	0.00	0.00179	0.00179	0.00156	468117
1778975400	0.00179	6.0E-5	3.47	0.00173	0.00182	0.00159	1339334
1778889000	0.00173	-0.00017	-8.95	0.0019	0.00219	0.00173	4780168
1778802600	0.0019	-0.0005	-20.83	0.0024	0.00244	0.00184	4441336
1778716200	0.0024	-0.00048	-16.67	0.00288	0.00288	0.0018	3678010
1778629800	0.00288	-0.00017	-5.57	0.00305	0.00308	0.00286	231184
1778543400	0.00305	-5.0E-5	-1.61	0.0031	0.00316	0.00292	152598
1778457000	0.0031	0.00014	4.73	0.00296	0.00318	0.00289	212503
1778370600	0.00296	-6.0E-5	-1.99	0.00302	0.00304	0.00287	142265
1778284200	0.00302	-7.0E-5	-2.27	0.00309	0.0032	0.003	500943
1778197800	0.00309	-6.0E-5	-1.90	0.00315	0.0032	0.00308	92134
1778111400	0.00315	6.0E-5	1.94	0.00309	0.0032	0.00299	143193
1778025000	0.00309	-0.00028	-8.31	0.00337	0.00345	0.00303	281363
1777938600	0.00337	6.0E-5	1.81	0.00331	0.00337	0.00313	575254
1777852200	0.00331	-0.0004	-10.78	0.00371	0.00371	0.00331	406871
1777765800	0.00371	0.00014	3.92	0.00357	0.00384	0.00353	196111
1777679400	0.00357	0.00039	12.26	0.00318	0.00367	0.00309	524577
1777593000	0.00318	-0.00027	-7.83	0.00338	0.00432	0.00301	1472326
1777506600	0.00345	0.00039	12.75	0.00306	0.0035	0.00306	943185
1777420200	0.00306	-0.00025	-7.55	0.0036	0.00429	0.00295	2470190
1777333800	0.00331	0.00017	5.41	0.00314	0.00332	0.00298	243982
1777247400	0.00314	-0.00031	-8.99	0.00345	0.00345	0.00302	91726
1777161000	0.00345	0.00014	4.23	0.00331	0.00345	0.00302	73572
1777074600	0.00331	0.00037	12.59	0.00294	0.00331	0.00286	79914
1776988200	0.00294	0	0.00	0.00294	0.003	0.00282	242014
1776901800	0.00294	-3.0E-5	-1.01	0.00297	0.00308	0.00279	291521
1776815400	0.00297	0.00023	8.39	0.00274	0.00304	0.00269	661620
1776729000	0.00274	-0.00016	-5.52	0.0029	0.00295	0.00253	665447
1776642600	0.0029	2.0E-5	0.69	0.00288	0.00344	0.00269	957129
1776556200	0.00288	6.0E-5	2.13	0.00282	0.00356	0.00277	708599
1776469800	0.00282	0.00025	9.73	0.00257	0.00347	0.00257	2932621
1776383400	0.00257	-3.0E-5	-1.15	0.0026	0.00273	0.00246	2429776
1776297000	0.0026	0.00014	5.69	0.00235	0.0026	0.00232	700434
1776210600	0.00246	7.0E-5	2.93	0.00239	0.00254	0.00235	225506
1776124200	0.00239	5.0E-5	2.14	0.00234	0.00249	0.00234	605879
1776037800	0.00234	-9.0E-5	-3.70	0.00243	0.00247	0.0023	670215
1775951400	0.00243	-2.0E-5	-0.82	0.00245	0.00259	0.00238	500158
1775865000	0.00245	3.0E-5	1.24	0.00242	0.00299	0.00237	803613
1775778600	0.00242	0	0.00	0.00242	0.00267	0.00241	533107
1775692200	0.00242	-0.00013	-5.10	0.00255	0.00274	0.00242	640307
1775605800	0.00255	-6.0E-5	-2.30	0.00261	0.0027	0.00239	351879
1775519400	0.00261	-7.0E-5	-2.61	0.00277	0.00298	0.00255	694437
1775433000	0.00268	-0.00098	-26.78	0.00366	0.00366	0.00234	953728
1775346600	0.00366	3.0E-5	0.83	0.00366	0.00366	0.00366	0
1775260200	0.00363	1.0E-5	0.28	0.00381	0.00381	0.00244	9343327
1775173800	0.00362	0.00095	35.58	0.0023	0.00776	0.00211	25343529
1775087400	0.00267	0.00091	51.70	0.00168	0.00318	0.00144	7035604